Fairspin Token Historical Data

TFS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 407.14
+0.20%
$ 1.02 trillion $ 3.84 million
Feb 20, 10 AM $ 411.22
+0.73%
$ 1.03 trillion $ 3.87 million
Feb 20, 9 AM $ 408.03
+1.32%
$ 1.02 trillion $ 3.72 million
Feb 20, 6 AM $ 401.4
+0.00%
$ 1 trillion $ 3.38 million
Feb 20, 5 AM $ 400.03
-0.34%
$ 1 trillion $ 3.38 million
Feb 20, 4 AM $ 400.79
+1.19%
$ 1 trillion $ 3.37 million
Feb 20, 3 AM $ 394.37
+1.49%
$ 985.93 billion $ 3.27 million
Feb 20, 2 AM $ 391.77
-3.05%
$ 979.42 billion $ 3.09 million
Feb 20, 1 AM $ 408.68
+0.72%
$ 1.02 trillion $ 2.76 million
Feb 20, 12 AM $ 405.76
+0.35%
$ 1.03 trillion $ 2.54 million
Feb 19, 11 PM $ 405.96
+0.16%
$ 1.02 trillion $ 2 million
Feb 19, 10 PM $ 404.93
-0.74%
$ 1.01 trillion $ 1.93 million
Feb 19, 9 PM $ 406.69
+0.49%
$ 1.02 trillion $ 1.85 million
Feb 19, 8 PM $ 407.77
+0.00%
$ 1.02 trillion $ 1.79 million
Feb 19, 7 PM $ 405.52
+0.17%
$ 1.01 trillion $ 1.79 million
Feb 19, 5 PM $ 402.85
+3.04%
$ 1.01 trillion $ 1.52 million
Feb 19, 4 PM $ 402.68
-0.01%
$ 991.54 billion $ 1.41 million
Feb 19, 3 PM $ 409.87
-1.87%
$ 1.02 trillion $ 1.08 million
Feb 19, 11 AM $ 520.43
-0.68%
$ 1.3 trillion $ 1.36 million
Feb 19, 10 AM $ 529.58
-2.12%
$ 1.32 trillion $ 840,879
Feb 19, 9 AM $ 541.24
-0.52%
$ 1.35 trillion $ 822,734
Feb 19, 8 AM $ 545.09
+0.05%
$ 1.36 trillion $ 814,752
Feb 19, 7 AM $ 595.21
+0.15%
$ 1.49 trillion $ 452,014
Feb 19, 5 AM $ 577.17
+2.50%
$ 1.44 trillion $ 227,367
Feb 19, 3 AM $ 594.12
+0.00%
$ 1.49 trillion $ 23,133
Feb 19, 2 AM $ 524.11
+29.18%
$ 1.31 trillion $ 4.6 million
Feb 19, 1 AM $ 406.16
-0.39%
$ 1.02 trillion $ 3.02 million
Feb 18, 11 PM $ 396.47
-4.44%
$ 991.18 billion $ 2.74 million
Feb 18, 10 PM $ 414.75
+3.09%
$ 1.04 trillion $ 2.32 million
Feb 18, 9 PM $ 401.6
+0.18%
$ 1 trillion $ 2.02 million
Feb 18, 8 PM $ 400.84
-0.32%
$ 1 trillion $ 2 million
Feb 18, 7 PM $ 402.8
+0.00%
$ 1.01 trillion $ 1.93 million
Feb 18, 6 PM $ 406.31
-0.10%
$ 1.02 trillion $ 1.84 million
Feb 18, 4 PM $ 398.94
+2.75%
$ 997.35 billion $ 1.52 million
Feb 18, 3 PM $ 389.56
-1.63%
$ 973.9 billion $ 1.34 million
Feb 18, 11 AM $ 402.33
+0.30%
$ 1.01 trillion $ 638,647
Feb 18, 9 AM $ 406.69
+0.08%
$ 1.02 trillion $ 358,347
Feb 18, 8 AM $ 406.97
+0.11%
$ 1.02 trillion $ 354,991
Feb 18, 7 AM $ 405.75
+0.39%
$ 1.01 trillion $ 335,783
Feb 18, 6 AM $ 406.05
+0.28%
$ 1.02 trillion $ 316,043
Feb 18, 5 AM $ 405.13
-2.20%
$ 1.01 trillion $ 285,856
Feb 18, 4 AM $ 413.75
+0.70%
$ 1.03 trillion $ 119,550
Feb 18, 3 AM $ 411.45
+0.26%
$ 1.03 trillion $ 38,834
Feb 18, 2 AM $ 410.65
+1.17%
$ 1.03 trillion $ 4.82 million
Feb 18, 1 AM $ 405.52
+1.15%
$ 1.01 trillion $ 4.7 million
Feb 18, 12 AM $ 401.13
+0.42%
$ 1 trillion $ 4.59 million
Feb 17, 11 PM $ 399.82
+1.58%
$ 999.56 billion $ 4.58 million
Feb 17, 10 PM $ 392.78
-3.02%
$ 981.96 billion $ 4.43 million
Feb 17, 9 PM $ 405.11
+0.46%
$ 1.01 trillion $ 3.76 million
Feb 17, 8 PM $ 403.03
+0.32%
$ 1.01 trillion $ 3.72 million