Fairspin Token Historical Data

TFS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 405.11
+0.46%
$ 1.01 trillion $ 3.76 million
Feb 17, 8 PM $ 403.03
+0.32%
$ 1.01 trillion $ 3.72 million
Feb 17, 7 PM $ 401.76
-1.02%
$ 1 trillion $ 3.3 million
Feb 17, 6 PM $ 410.21
-0.50%
$ 1.03 trillion $ 3.05 million
Feb 17, 5 PM $ 412.4
+0.50%
$ 1.03 trillion $ 2.78 million
Feb 17, 4 PM $ 411.06
+0.26%
$ 1.03 trillion $ 2.73 million
Feb 17, 3 PM $ 409.08
+0.10%
$ 1.02 trillion $ 2.7 million
Feb 17, 2 PM $ 409.68
+0.15%
$ 1.02 trillion $ 2.67 million
Feb 17, 1 PM $ 409.34
+0.81%
$ 1.02 trillion $ 2.62 million
Feb 17, 12 PM $ 406.51
-0.80%
$ 1.02 trillion $ 2.55 million
Feb 17, 11 AM $ 409.59
+1.90%
$ 1.02 trillion $ 1.94 million
Feb 17, 10 AM $ 402.15
+0.65%
$ 1.01 trillion $ 1.74 million
Feb 17, 9 AM $ 399.88
+0.42%
$ 999.69 billion $ 1.68 million
Feb 17, 8 AM $ 403.07
-0.09%
$ 1.01 trillion $ 1.28 million
Feb 17, 7 AM $ 407.82
-0.61%
$ 1.02 trillion $ 1.06 million
Feb 17, 6 AM $ 410.94
+1.13%
$ 1.03 trillion $ 934,459
Feb 17, 4 AM $ 407.06
+1.33%
$ 1.02 trillion $ 783,453
Feb 17, 3 AM $ 401.97
+0.78%
$ 1 trillion $ 626,767
Feb 17, 2 AM $ 398.83
+0.29%
$ 997.08 billion $ 5.06 million
Feb 17, 1 AM $ 399.01
+1.45%
$ 997.52 billion $ 5.02 million
Feb 17, 12 AM $ 393.2
-1.08%
$ 983.01 billion $ 4.91 million
Feb 16, 11 PM $ 397.86
-0.99%
$ 994.65 billion $ 4.78 million
Feb 16, 10 PM $ 402.07
+0.12%
$ 1.01 trillion $ 4.67 million
Feb 16, 9 PM $ 399.75
-0.12%
$ 999.38 billion $ 4.64 million
Feb 16, 8 PM $ 400.27
-1.52%
$ 1 trillion $ 4.58 million
Feb 16, 7 PM $ 406.57
-0.22%
$ 1.02 trillion $ 4.35 million
Feb 16, 6 PM $ 407.03
+0.26%
$ 1.02 trillion $ 4.32 million
Feb 16, 5 PM $ 405.34
+2.17%
$ 1.01 trillion $ 4.29 million
Feb 16, 4 PM $ 400.46
-0.44%
$ 1 trillion $ 4.02 million
Feb 16, 3 PM $ 405.68
-0.90%
$ 1.01 trillion $ 3.46 million
Feb 16, 2 PM $ 409.09
+0.40%
$ 1.02 trillion $ 3.12 million
Feb 16, 1 PM $ 407.73
+0.00%
$ 1.02 trillion $ 3.08 million
Feb 16, 12 PM $ 406.86
+0.23%
$ 1.02 trillion $ 3.07 million
Feb 16, 11 AM $ 406.01
+0.74%
$ 1.01 trillion $ 2.96 million
Feb 16, 10 AM $ 403.48
-0.29%
$ 1.01 trillion $ 2.9 million
Feb 16, 9 AM $ 403.87
+0.20%
$ 1.01 trillion $ 2.55 million
Feb 16, 8 AM $ 393.33
-2.22%
$ 983.77 billion $ 2.38 million
Feb 16, 7 AM $ 402.41
-0.03%
$ 1.01 trillion $ 2.19 million
Feb 16, 6 AM $ 402.24
-0.07%
$ 1.01 trillion $ 2.18 million
Feb 16, 5 AM $ 393.31
-1.89%
$ 983.28 billion $ 1.97 million
Feb 16, 4 AM $ 400.87
-2.30%
$ 1 trillion $ 1.72 million
Feb 16, 3 AM $ 410.2
+3.74%
$ 1.04 trillion $ 1.42 million
Feb 16, 2 AM $ 395.98
-1.05%
$ 989.94 billion $ 1.38 million
Feb 16, 1 AM $ 400.28
+1.24%
$ 1 trillion $ 1.27 million
Feb 16, 12 AM $ 394.67
-1.23%
$ 986.66 billion $ 1.16 million
Feb 15, 11 PM $ 403.78
-0.71%
$ 1.01 trillion $ 845,140
Feb 15, 10 PM $ 405.19
-1.36%
$ 1.01 trillion $ 653,108
Feb 15, 9 PM $ 410.19
+0.55%
$ 1.03 trillion $ 642,824
Feb 15, 8 PM $ 407.87
+0.40%
$ 1.02 trillion $ 588,137
Feb 15, 7 PM $ 406.34
+0.35%
$ 1.02 trillion $ 552,293