Fairspin Token Historical Data

TFS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 498.56
-2.28%
$ 1.25 trillion $ 2.86 million
Mar 29, 9 AM $ 510.14
+0.45%
$ 1.28 trillion $ 2.61 million
Mar 29, 7 AM $ 507.53
+0.12%
$ 1.27 trillion $ 2.85 million
Mar 29, 6 AM $ 507.65
+0.65%
$ 1.27 trillion $ 3.11 million
Mar 29, 5 AM $ 504.61
+1.52%
$ 1.26 trillion $ 3.42 million
Mar 29, 4 AM $ 496.79
+0.54%
$ 1.24 trillion $ 3.66 million
Mar 29, 3 AM $ 493.47
+0.02%
$ 1.23 trillion $ 4.38 million
Mar 29, 2 AM $ 493.09
-0.10%
$ 1.23 trillion $ 4.37 million
Mar 29, 1 AM $ 491.9
-3.00%
$ 1.23 trillion $ 4.51 million
Mar 29, 12 AM $ 506.62
+0.00%
$ 1.27 trillion $ 4.39 million
Mar 28, 11 PM $ 506.59
+0.27%
$ 1.27 trillion $ 4.38 million
Mar 28, 10 PM $ 505.58
-0.35%
$ 1.26 trillion $ 4.29 million
Mar 28, 9 PM $ 509.28
+3.91%
$ 1.27 trillion $ 4.13 million
Mar 28, 8 PM $ 490.02
+1.22%
$ 1.23 trillion $ 3.75 million
Mar 28, 7 PM $ 484.02
-3.32%
$ 1.21 trillion $ 3.77 million
Mar 28, 6 PM $ 498.97
-1.16%
$ 1.25 trillion $ 3.42 million
Mar 28, 5 PM $ 504.38
+0.03%
$ 1.26 trillion $ 3.09 million
Mar 28, 4 PM $ 503.89
+0.01%
$ 1.26 trillion $ 3.1 million
Mar 28, 3 PM $ 503.89
+1.01%
$ 1.26 trillion $ 3.1 million
Mar 28, 2 PM $ 499.74
-1.08%
$ 1.25 trillion $ 2.93 million
Mar 28, 1 PM $ 504.77
+1.17%
$ 1.26 trillion $ 2.91 million
Mar 28, 12 PM $ 498.95
-0.86%
$ 1.25 trillion $ 2.83 million
Mar 28, 11 AM $ 503.94
-0.17%
$ 1.26 trillion $ 2.69 million
Mar 28, 10 AM $ 504.4
-0.08%
$ 1.26 trillion $ 2.7 million
Mar 28, 9 AM $ 504.62
-0.55%
$ 1.26 trillion $ 2.71 million
Mar 28, 8 AM $ 507.67
+1.24%
$ 1.27 trillion $ 2.86 million
Mar 28, 7 AM $ 501.48
-1.51%
$ 1.25 trillion $ 3 million
Mar 28, 6 AM $ 509.11
-0.83%
$ 1.27 trillion $ 3.08 million
Mar 28, 5 AM $ 520.64
+3.87%
$ 1.3 trillion $ 2.75 million
Mar 28, 4 AM $ 504.77
+5.57%
$ 1.26 trillion $ 2.47 million
Mar 28, 3 AM $ 478.12
-2.62%
$ 1.2 trillion $ 1.97 million
Mar 28, 2 AM $ 491.15
-1.05%
$ 1.23 trillion $ 2.04 million
Mar 28, 1 AM $ 496.44
+2.18%
$ 1.24 trillion $ 1.91 million
Mar 28, 12 AM $ 486.42
+0.09%
$ 1.22 trillion $ 1.77 million
Mar 27, 11 PM $ 485.95
-0.17%
$ 1.21 trillion $ 1.86 million
Mar 27, 10 PM $ 486.97
+0.12%
$ 1.22 trillion $ 2.25 million
Mar 27, 9 PM $ 486.48
+0.46%
$ 1.22 trillion $ 2.24 million
Mar 27, 8 PM $ 485.03
-1.14%
$ 1.21 trillion $ 2.27 million
Mar 27, 7 PM $ 490.75
+0.13%
$ 1.23 trillion $ 2.25 million
Mar 27, 6 PM $ 489.98
-0.01%
$ 1.22 trillion $ 2.34 million
Mar 27, 5 PM $ 488.91
+0.11%
$ 1.22 trillion $ 2.84 million
Mar 27, 4 PM $ 488.44
+0.12%
$ 1.22 trillion $ 3.67 million
Mar 27, 3 PM $ 487.66
+0.15%
$ 1.22 trillion $ 3.67 million
Mar 27, 2 PM $ 487.13
+0.03%
$ 1.22 trillion $ 3.67 million
Mar 27, 1 PM $ 487.38
+0.33%
$ 1.22 trillion $ 3.85 million
Mar 27, 11 AM $ 487.48
-0.17%
$ 1.22 trillion $ 3.88 million
Mar 27, 10 AM $ 486.08
+0.07%
$ 1.22 trillion $ 3.89 million
Mar 27, 9 AM $ 485.08
+1.85%
$ 1.21 trillion $ 3.87 million
Mar 27, 8 AM $ 476.23
-2.36%
$ 1.19 trillion $ 3.73 million
Mar 27, 7 AM $ 494.22
-0.10%
$ 1.24 trillion $ 6.12 million