Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fairspin Token Historical Data

TFS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $556.6
+0.05%
$1.39 trillion $26.68 million
Apr 28, 12 AM $556.22
+0.13%
$1.39 trillion $26.79 million
Apr 27, 11 PM $555.49
+0.94%
$1.39 trillion $26.84 million
Apr 27, 10 PM $550.33
+0.12%
$1.38 trillion $26.75 million
Apr 27, 9 PM $549.53
+2.67%
$1.37 trillion $26.76 million
Apr 27, 8 PM $535.26
-2.81%
$1.34 trillion $15.57 million
Apr 27, 7 PM $550.55
-1.19%
$1.38 trillion $13.44 million
Apr 27, 6 PM $557.05
+0.02%
$1.39 trillion $3.52 million
Apr 27, 5 PM $556.86
+2.01%
$1.39 trillion $3.52 million
Apr 27, 4 PM $547.09
-0.55%
$1.37 trillion $3.34 million
Apr 27, 3 PM $550.13
+0.48%
$1.38 trillion $3.09 million
Apr 27, 2 PM $547.04
+0.21%
$1.37 trillion $3.07 million
Apr 27, 1 PM $545.58
-0.34%
$1.36 trillion $1.19 million
Apr 27, 12 PM $547.24
+0.12%
$1.37 trillion $1.17 million
Apr 27, 11 AM $546.59
-6.25%
$1.37 trillion $734,357
Apr 27, 10 AM $582.75
+0.23%
$1.46 trillion $474,962
Apr 27, 9 AM $580.79
+0.19%
$1.45 trillion $448,981
Apr 27, 8 AM $580.05
+0.76%
$1.45 trillion $423,181
Apr 27, 7 AM $575.77
-0.23%
$1.44 trillion $350,711
Apr 27, 6 AM $577.67
+0.33%
$1.44 trillion $344,924
Apr 27, 5 AM $575.72
+0.22%
$1.44 trillion $357,942
Apr 27, 4 AM $574.5
+0.17%
$1.44 trillion $355,240
Apr 27, 3 AM $573.63
+0.11%
$1.43 trillion $340,775
Apr 27, 2 AM $573.03
-0.02%
$1.43 trillion $338,062
Apr 27, 1 AM $571.96
+0.30%
$1.43 trillion $352,849
Apr 27, 12 AM $570.36
+0.41%
$1.43 trillion $3.69 million
Apr 26, 11 PM $566.28
+0.00%
$1.42 trillion $3.62 million
Apr 26, 6 PM $564.93
+0.19%
$1.41 trillion $3.7 million
Apr 26, 5 PM $564.46
+0.00%
$1.41 trillion $3.69 million
Apr 26, 4 PM $565.49
+0.07%
$1.41 trillion $3.69 million
Apr 26, 2 PM $564.94
-0.02%
$1.41 trillion $10.78 million
Apr 26, 1 PM $565.05
+0.20%
$1.41 trillion $10.79 million
Apr 26, 7 AM $564.91
+0.02%
$1.41 trillion $39.95 million
Apr 26, 6 AM $564.84
+0.36%
$1.41 trillion $39.98 million
Apr 26, 5 AM $562.9
+0.09%
$1.41 trillion $39.93 million
Apr 26, 4 AM $562.8
-0.05%
$1.41 trillion $40.12 million
Apr 26, 3 AM $563.04
+0.26%
$1.41 trillion $40.24 million
Apr 26, 2 AM $561.62
-0.15%
$1.4 trillion $40.17 million
Apr 26, 1 AM $564.97
+0.00%
$1.41 trillion $36.79 million
Apr 25, 10 PM $565.31
+0.00%
$1.41 trillion $56.47 million
Apr 25, 9 PM $565.79
+0.00%
$1.41 trillion $56.45 million
Apr 25, 8 PM $566.01
+0.25%
$1.42 trillion $56.5 million
Apr 25, 7 PM $563.14
-0.14%
$1.41 trillion $69.37 million
Apr 25, 6 PM $565.66
+0.00%
$1.41 trillion $86.1 million
Apr 25, 5 PM $565.89
+0.23%
$1.41 trillion $86.2 million
Apr 25, 4 PM $564.78
+0.81%
$1.41 trillion $86.27 million
Apr 25, 3 PM $559.82
-0.51%
$1.4 trillion $86.35 million
Apr 25, 2 PM $563.33
+0.26%
$1.41 trillion $79.43 million
Apr 25, 1 PM $561.41
-0.06%
$1.4 trillion $79.37 million
Apr 25, 12 PM $562.95
+0.03%
$1.41 trillion $79.56 million