Fairspin Token Historical Data

TFS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 407.87
+0.40%
$ 1.02 trillion $ 588,137
Feb 15, 7 PM $ 406.34
+0.35%
$ 1.02 trillion $ 552,293
Feb 15, 6 PM $ 403.54
+5.79%
$ 1.01 trillion $ 519,132
Feb 15, 5 PM $ 372.41
+59.13%
$ 931.04 billion $ 296,256
Feb 15, 4 PM $ 263.82
-34.75%
$ 659.54 billion $ 79,582
Feb 15, 3 PM $ 403
+0.47%
$ 1.01 trillion $ 113,393
Feb 15, 1 PM $ 399.4
-0.18%
$ 998.51 billion $ 14,694
Feb 15, 12 PM $ 399.85
+0.20%
$ 999.63 billion $ 1,114
Feb 15, 11 AM $ 400.03
+0.30%
$ 1 trillion $ 299,483
Feb 15, 10 AM $ 398.45
-0.21%
$ 996.13 billion $ 283,733
Feb 15, 9 AM $ 401.57
+1.50%
$ 1 trillion $ 274,417
Feb 15, 8 AM $ 400.31
-0.68%
$ 992 billion $ 3.51 million
Feb 15, 7 AM $ 406.9
+1.49%
$ 1.03 trillion $ 1.36 million
Feb 15, 6 AM $ 400.52
-2.36%
$ 1 trillion $ 1.06 million
Feb 15, 5 AM $ 410.3
-1.66%
$ 1.03 trillion $ 588,663
Feb 15, 4 AM $ 410.78
-0.27%
$ 1.03 trillion $ 545,759
Feb 15, 3 AM $ 411.55
+0.98%
$ 1.03 trillion $ 522,299
Feb 15, 2 AM $ 406.25
-0.06%
$ 1.02 trillion $ 5.09 million
Feb 15, 1 AM $ 405.74
+0.48%
$ 1.01 trillion $ 5.07 million
Feb 15, 12 AM $ 402.76
-0.11%
$ 1.01 trillion $ 5.02 million
Feb 14, 11 PM $ 402.9
+0.28%
$ 1.01 trillion $ 5 million
Feb 14, 10 PM $ 403.27
+0.03%
$ 1.01 trillion $ 4.93 million
Feb 14, 9 PM $ 403.36
-0.23%
$ 1.01 trillion $ 4.88 million
Feb 14, 8 PM $ 403.64
-0.56%
$ 1.01 trillion $ 4.87 million
Feb 14, 7 PM $ 406.77
-0.67%
$ 1.02 trillion $ 4.4 million
Feb 14, 6 PM $ 408.89
+0.62%
$ 1.02 trillion $ 4.12 million
Feb 14, 5 PM $ 405.53
+1.09%
$ 1.01 trillion $ 4.03 million
Feb 14, 4 PM $ 399.97
-0.30%
$ 999.93 billion $ 3.93 million
Feb 14, 3 PM $ 400.77
+0.18%
$ 1 trillion $ 3.91 million
Feb 14, 2 PM $ 401.05
+0.50%
$ 1 trillion $ 3.86 million
Feb 14, 1 PM $ 399.39
+0.02%
$ 998.49 billion $ 3.84 million
Feb 14, 12 PM $ 400.14
-0.32%
$ 1 trillion $ 3.81 million
Feb 14, 11 AM $ 397.83
+2.43%
$ 994.59 billion $ 3.79 million
Feb 14, 10 AM $ 392.14
-1.01%
$ 980.35 billion $ 3.52 million
Feb 14, 9 AM $ 399.49
-0.22%
$ 998.74 billion $ 3.35 million
Feb 14, 8 AM $ 400.77
+0.74%
$ 1 trillion $ 2.67 million
Feb 14, 7 AM $ 397.67
+0.07%
$ 994.19 billion $ 2.62 million
Feb 14, 6 AM $ 398.14
-0.14%
$ 995.35 billion $ 2.61 million
Feb 14, 5 AM $ 398.04
-1.51%
$ 1 trillion $ 2.58 million
Feb 14, 4 AM $ 399.22
+0.07%
$ 998.06 billion $ 2.36 million
Feb 14, 3 AM $ 398.85
+0.07%
$ 997.13 billion $ 2.36 million
Feb 14, 2 AM $ 394.85
+1.10%
$ 987.14 billion $ 5.24 million
Feb 14, 1 AM $ 394.21
-0.63%
$ 985.52 billion $ 5.02 million
Feb 14, 12 AM $ 398.74
-3.69%
$ 1 trillion $ 4.83 million
Feb 13, 11 PM $ 414.58
+1.14%
$ 1.04 trillion $ 4.05 million
Feb 13, 10 PM $ 410.55
+3.96%
$ 1.03 trillion $ 3.4 million
Feb 13, 9 PM $ 394.02
+0.21%
$ 985.05 billion $ 3.05 million
Feb 13, 8 PM $ 393.74
+1.44%
$ 984.34 billion $ 3.01 million
Feb 13, 7 PM $ 387.56
+0.01%
$ 968.91 billion $ 2.9 million
Feb 13, 6 PM $ 387.12
+0.30%
$ 967.81 billion $ 2.89 million