Fairspin Token Historical Data

TFS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 487.54
-0.98%
$ 1.22 trillion $ 3.01 million
Mar 25, 3 AM $ 492.02
+0.49%
$ 1.23 trillion $ 2.91 million
Mar 25, 2 AM $ 489.43
+0.14%
$ 1.22 trillion $ 3.02 million
Mar 25, 1 AM $ 486.77
-0.55%
$ 1.22 trillion $ 3.06 million
Mar 25, 12 AM $ 489.23
+0.04%
$ 1.22 trillion $ 3.26 million
Mar 24, 11 PM $ 488.6
+0.99%
$ 1.22 trillion $ 3.57 million
Mar 24, 10 PM $ 483.83
+0.16%
$ 1.21 trillion $ 3.28 million
Mar 24, 9 PM $ 477.46
+0.16%
$ 1.19 trillion $ 3.03 million
Mar 24, 8 PM $ 476.74
-1.89%
$ 1.19 trillion $ 3.01 million
Mar 24, 7 PM $ 485.56
+0.31%
$ 1.21 trillion $ 3.01 million
Mar 24, 6 PM $ 483.5
-0.55%
$ 1.21 trillion $ 3.27 million
Mar 24, 5 PM $ 486.37
+0.61%
$ 1.22 trillion $ 3.28 million
Mar 24, 4 PM $ 483.35
+2.33%
$ 1.21 trillion $ 3.09 million
Mar 24, 3 PM $ 471.87
+1.26%
$ 1.18 trillion $ 3.14 million
Mar 24, 2 PM $ 471.26
-2.29%
$ 1.18 trillion $ 2.83 million
Mar 24, 1 PM $ 482.19
-0.68%
$ 1.21 trillion $ 2.62 million
Mar 24, 12 PM $ 484.93
+0.40%
$ 1.21 trillion $ 2.61 million
Mar 24, 11 AM $ 482.85
-0.02%
$ 1.21 trillion $ 2.74 million
Mar 24, 9 AM $ 482.43
-0.59%
$ 1.21 trillion $ 3.68 million
Mar 24, 8 AM $ 484.84
+1.83%
$ 1.21 trillion $ 3.62 million
Mar 24, 7 AM $ 477.4
-0.38%
$ 1.19 trillion $ 3.49 million
Mar 24, 6 AM $ 478.92
+0.34%
$ 1.2 trillion $ 3.71 million
Mar 24, 5 AM $ 471.94
+0.20%
$ 1.18 trillion $ 3.87 million
Mar 24, 4 AM $ 471.4
+0.21%
$ 1.18 trillion $ 3.96 million
Mar 24, 3 AM $ 471.31
-0.26%
$ 1.18 trillion $ 4.14 million
Mar 24, 2 AM $ 464.3
-0.02%
$ 1.16 trillion $ 4.08 million
Mar 24, 1 AM $ 463.91
-3.25%
$ 1.16 trillion $ 4.1 million
Mar 24, 12 AM $ 478.68
-1.23%
$ 1.2 trillion $ 3.85 million
Mar 23, 11 PM $ 484.32
-0.11%
$ 1.21 trillion $ 3.64 million
Mar 23, 10 PM $ 483.35
+0.27%
$ 1.21 trillion $ 3.59 million
Mar 23, 9 PM $ 481.94
+0.01%
$ 1.2 trillion $ 3.79 million
Mar 23, 8 PM $ 481.91
+0.44%
$ 1.2 trillion $ 3.79 million
Mar 23, 7 PM $ 479.59
-0.75%
$ 1.2 trillion $ 3.44 million
Mar 23, 6 PM $ 483.04
-0.80%
$ 1.21 trillion $ 3.17 million
Mar 23, 5 PM $ 486.75
+0.34%
$ 1.22 trillion $ 3.1 million
Mar 23, 4 PM $ 484.19
+0.47%
$ 1.21 trillion $ 3.64 million
Mar 23, 3 PM $ 481.86
+1.09%
$ 1.2 trillion $ 3.84 million
Mar 23, 2 PM $ 476.62
+0.26%
$ 1.19 trillion $ 3.76 million
Mar 23, 1 PM $ 474.79
+1.94%
$ 1.19 trillion $ 3.87 million
Mar 23, 12 PM $ 465.43
-2.28%
$ 1.16 trillion $ 3.74 million
Mar 23, 11 AM $ 473.06
-1.56%
$ 1.18 trillion $ 3.62 million
Mar 23, 10 AM $ 480.33
-4.99%
$ 1.2 trillion $ 3.51 million
Mar 23, 9 AM $ 505.4
+5.88%
$ 1.26 trillion $ 3.1 million
Mar 23, 8 AM $ 476.52
-0.03%
$ 1.19 trillion $ 2.79 million
Mar 23, 7 AM $ 476.26
+1.94%
$ 1.19 trillion $ 2.89 million
Mar 23, 6 AM $ 467.82
+2.90%
$ 1.17 trillion $ 3.27 million
Mar 23, 5 AM $ 455.18
-2.54%
$ 1.14 trillion $ 3.18 million
Mar 23, 4 AM $ 472.72
-1.31%
$ 1.18 trillion $ 2.9 million
Mar 23, 3 AM $ 485.79
+0.23%
$ 1.21 trillion $ 2.7 million
Mar 23, 2 AM $ 484.7
+0.09%
$ 1.21 trillion $ 2.69 million