Fairspin Token Historical Data

TFS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 387.12
+0.30%
$ 967.81 billion $ 2.89 million
Feb 13, 5 PM $ 385.62
-0.65%
$ 964.06 billion $ 2.82 million
Feb 13, 4 PM $ 390.05
+0.58%
$ 975.13 billion $ 2.81 million
Feb 13, 3 PM $ 386.88
+0.10%
$ 970.96 billion $ 2.78 million
Feb 13, 2 PM $ 386.45
+0.49%
$ 966.12 billion $ 2.76 million
Feb 13, 1 PM $ 385.41
+0.27%
$ 949.76 billion $ 2.66 million
Feb 13, 12 PM $ 388.77
-5.60%
$ 971.93 billion $ 2.31 million
Feb 13, 11 AM $ 410.86
+0.51%
$ 1.03 trillion $ 1.56 million
Feb 13, 10 AM $ 409.02
+0.17%
$ 1.02 trillion $ 1.53 million
Feb 13, 9 AM $ 406.88
-0.21%
$ 1.02 trillion $ 1.5 million
Feb 13, 8 AM $ 408.58
+1.48%
$ 1.02 trillion $ 1.49 million
Feb 13, 7 AM $ 407.42
+0.06%
$ 1.02 trillion $ 1.4 million
Feb 13, 6 AM $ 391.59
-3.32%
$ 978.98 billion $ 1.41 million
Feb 13, 5 AM $ 407.64
+1.64%
$ 1.02 trillion $ 1.08 million
Feb 13, 4 AM $ 400.28
-0.15%
$ 1 trillion $ 973,355
Feb 13, 3 AM $ 404.76
-1.10%
$ 1.01 trillion $ 890,337
Feb 13, 2 AM $ 412.35
-1.10%
$ 1.03 trillion $ 3.47 million
Feb 13, 1 AM $ 419.34
+3.12%
$ 1.05 trillion $ 3.29 million
Feb 13, 12 AM $ 408.54
+1.17%
$ 1.02 trillion $ 3.01 million
Feb 12, 11 PM $ 403.83
-1.16%
$ 1.01 trillion $ 2.91 million
Feb 12, 10 PM $ 409.49
+0.33%
$ 1.02 trillion $ 2.8 million
Feb 12, 9 PM $ 407.5
+0.09%
$ 1.02 trillion $ 2.8 million
Feb 12, 8 PM $ 408.76
+0.41%
$ 1.02 trillion $ 2.74 million
Feb 12, 7 PM $ 406.41
+3.00%
$ 1.02 trillion $ 2.7 million
Feb 12, 6 PM $ 393.11
-0.19%
$ 986.01 billion $ 2.45 million
Feb 12, 5 PM $ 393.82
+0.19%
$ 984.54 billion $ 2.45 million
Feb 12, 4 PM $ 393.37
+0.58%
$ 983.42 billion $ 2.4 million
Feb 12, 3 PM $ 393.03
+0.30%
$ 982.57 billion $ 2.37 million
Feb 12, 2 PM $ 391.14
-2.29%
$ 977.84 billion $ 2.35 million
Feb 12, 1 PM $ 405
-1.70%
$ 1 trillion $ 2.11 million
Feb 12, 12 PM $ 407.91
+0.68%
$ 1.02 trillion $ 1.85 million
Feb 12, 11 AM $ 405.18
+0.06%
$ 1.01 trillion $ 1.81 million
Feb 12, 10 AM $ 405.56
+0.35%
$ 1.01 trillion $ 1.81 million
Feb 12, 9 AM $ 404.11
-0.03%
$ 1.01 trillion $ 1.78 million
Feb 12, 8 AM $ 403.62
-0.35%
$ 1.01 trillion $ 1.76 million
Feb 12, 7 AM $ 404.52
+0.15%
$ 1.01 trillion $ 1.74 million
Feb 12, 6 AM $ 403.82
+0.74%
$ 1.01 trillion $ 1.72 million
Feb 12, 5 AM $ 400.57
+0.30%
$ 1 trillion $ 1.65 million
Feb 12, 4 AM $ 396.85
+0.01%
$ 992.14 billion $ 1.6 million
Feb 12, 3 AM $ 396.22
-0.11%
$ 990.54 billion $ 1.56 million
Feb 12, 2 AM $ 404.04
-0.95%
$ 1.01 trillion $ 5.44 million
Feb 12, 1 AM $ 411.68
+0.43%
$ 1.03 trillion $ 5.31 million
Feb 12, 12 AM $ 408.82
+1.61%
$ 1.02 trillion $ 5.08 million
Feb 11, 11 PM $ 402.48
+1.18%
$ 1.01 trillion $ 4.94 million
Feb 11, 10 PM $ 395.58
-1.69%
$ 988.96 billion $ 4.85 million
Feb 11, 9 PM $ 404.19
+0.39%
$ 1.01 trillion $ 4.65 million
Feb 11, 8 PM $ 402.93
-2.13%
$ 1.01 trillion $ 4.65 million
Feb 11, 7 PM $ 411.64
+0.59%
$ 1.03 trillion $ 4.42 million
Feb 11, 6 PM $ 413.14
+2.05%
$ 1.03 trillion $ 4.04 million
Feb 11, 5 PM $ 405.59
+1.17%
$ 1.01 trillion $ 3.38 million