Fairspin Token Historical Data

TFS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 484.7
+0.09%
$ 1.21 trillion $ 2.69 million
Mar 23, 1 AM $ 483.89
+0.36%
$ 1.21 trillion $ 2.69 million
Mar 23, 12 AM $ 486.62
+1.10%
$ 1.22 trillion $ 2.61 million
Mar 22, 11 PM $ 481.17
+0.00%
$ 1.2 trillion $ 2.57 million
Mar 22, 10 PM $ 480.66
+1.34%
$ 1.2 trillion $ 2.61 million
Mar 22, 9 PM $ 474.35
+0.06%
$ 1.19 trillion $ 2.37 million
Mar 22, 8 PM $ 473.9
+0.11%
$ 1.18 trillion $ 2.56 million
Mar 22, 7 PM $ 473.75
+0.22%
$ 1.18 trillion $ 3.25 million
Mar 22, 6 PM $ 474.23
+0.47%
$ 1.19 trillion $ 3.26 million
Mar 22, 5 PM $ 471.71
-1.05%
$ 1.18 trillion $ 3.26 million
Mar 22, 4 PM $ 482.92
-2.58%
$ 1.21 trillion $ 2.71 million
Mar 22, 3 PM $ 495.22
+0.19%
$ 1.24 trillion $ 2.6 million
Mar 22, 2 PM $ 494.1
+1.66%
$ 1.24 trillion $ 2.83 million
Mar 22, 1 PM $ 485.95
+0.32%
$ 1.21 trillion $ 3.12 million
Mar 22, 12 PM $ 484.41
-0.01%
$ 1.21 trillion $ 3.11 million
Mar 22, 11 AM $ 483.89
+0.08%
$ 1.21 trillion $ 3.15 million
Mar 22, 10 AM $ 483.39
+0.31%
$ 1.21 trillion $ 3.34 million
Mar 22, 9 AM $ 481.79
+0.08%
$ 1.2 trillion $ 3.58 million
Mar 22, 8 AM $ 481.39
-2.34%
$ 1.2 trillion $ 4.15 million
Mar 22, 7 AM $ 493.59
+0.08%
$ 1.23 trillion $ 4.02 million
Mar 22, 6 AM $ 493.05
+1.33%
$ 1.23 trillion $ 3.4 million
Mar 22, 5 AM $ 485.88
+0.00%
$ 1.21 trillion $ 3.5 million
Mar 22, 4 AM $ 486.33
+0.25%
$ 1.22 trillion $ 3.51 million
Mar 22, 3 AM $ 484.64
-0.03%
$ 1.21 trillion $ 3.5 million
Mar 22, 2 AM $ 484.6
-0.17%
$ 1.21 trillion $ 3.61 million
Mar 22, 1 AM $ 485.19
+0.47%
$ 1.21 trillion $ 3.61 million
Mar 22, 12 AM $ 482.21
-0.23%
$ 1.21 trillion $ 3.67 million
Mar 21, 11 PM $ 479.61
+0.03%
$ 1.2 trillion $ 3.75 million
Mar 21, 10 PM $ 478.68
-0.10%
$ 1.2 trillion $ 3.77 million
Mar 21, 9 PM $ 479.03
-2.21%
$ 1.2 trillion $ 3.8 million
Mar 21, 8 PM $ 489.59
+0.16%
$ 1.22 trillion $ 3.79 million
Mar 21, 7 PM $ 488.74
+0.78%
$ 1.22 trillion $ 3.49 million
Mar 21, 6 PM $ 484.26
+0.00%
$ 1.21 trillion $ 3.51 million
Mar 21, 5 PM $ 483.17
-0.08%
$ 1.21 trillion $ 3.5 million
Mar 21, 4 PM $ 483.26
-1.23%
$ 1.21 trillion $ 3.5 million
Mar 21, 3 PM $ 489.37
-0.96%
$ 1.22 trillion $ 3.53 million
Mar 21, 2 PM $ 500.03
+3.00%
$ 1.25 trillion $ 3.1 million
Mar 21, 1 PM $ 485.4
+0.08%
$ 1.21 trillion $ 4.75 million
Mar 21, 12 PM $ 484.53
+0.60%
$ 1.21 trillion $ 7.72 million
Mar 21, 11 AM $ 481.45
-2.63%
$ 1.2 trillion $ 7.67 million
Mar 21, 10 AM $ 494.63
-2.78%
$ 1.24 trillion $ 7.71 million
Mar 21, 9 AM $ 508.62
+4.65%
$ 1.27 trillion $ 7.78 million
Mar 21, 8 AM $ 487.76
-0.03%
$ 1.22 trillion $ 7.96 million
Mar 21, 7 AM $ 487.34
+0.09%
$ 1.22 trillion $ 8.7 million
Mar 21, 6 AM $ 486.85
+1.35%
$ 1.22 trillion $ 8.9 million
Mar 21, 5 AM $ 480.52
+1.44%
$ 1.2 trillion $ 9.05 million
Mar 21, 4 AM $ 473.22
-0.01%
$ 1.18 trillion $ 8.95 million
Mar 21, 3 AM $ 473.06
+1.42%
$ 1.18 trillion $ 9.14 million
Mar 21, 2 AM $ 466.16
-0.05%
$ 1.17 trillion $ 9.09 million
Mar 21, 1 AM $ 465.64
+1.18%
$ 1.16 trillion $ 9.43 million