Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairspin Token Historical Data

TFS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $526.84
+0.23%
$1.32 trillion $66.72 million
Apr 23, 8 AM $525.73
+0.08%
$1.31 trillion $66.68 million
Apr 23, 7 AM $524.53
+0.18%
$1.31 trillion $66.73 million
Apr 23, 6 AM $523.26
-0.16%
$1.31 trillion $66.72 million
Apr 23, 5 AM $524.13
+0.14%
$1.31 trillion $66.72 million
Apr 23, 4 AM $523.41
+0.09%
$1.31 trillion $66.64 million
Apr 23, 3 AM $523.68
+0.08%
$1.31 trillion $66.61 million
Apr 23, 2 AM $521.94
-0.26%
$1.3 trillion $63.48 million
Apr 23, 1 AM $522.86
-0.34%
$1.31 trillion $64.91 million
Apr 23, 12 AM $528.87
+1.39%
$1.32 trillion $64.73 million
Apr 22, 11 PM $521.14
+0.11%
$1.3 trillion $81.63 million
Apr 22, 10 PM $520.31
-0.85%
$1.3 trillion $81.94 million
Apr 22, 9 PM $524.75
-2.29%
$1.31 trillion $93.53 million
Apr 22, 8 PM $543.85
+2.31%
$1.36 trillion $67.05 million
Apr 22, 7 PM $531.74
+0.54%
$1.33 trillion $66.87 million
Apr 22, 6 PM $528.63
-0.02%
$1.32 trillion $80.25 million
Apr 22, 5 PM $527.98
-0.46%
$1.32 trillion $93.54 million
Apr 22, 4 PM $528.71
+0.43%
$1.32 trillion $93.75 million
Apr 22, 3 PM $526.79
+0.43%
$1.32 trillion $93.32 million
Apr 22, 2 PM $524.51
-0.66%
$1.31 trillion $101.21 million
Apr 22, 1 PM $533.45
-0.38%
$1.33 trillion $102.18 million
Apr 22, 12 PM $535.01
-1.65%
$1.34 trillion $102.13 million
Apr 22, 11 AM $543.93
+4.50%
$1.36 trillion $93.11 million
Apr 22, 10 AM $519.02
+0.00%
$1.3 trillion $92.93 million
Apr 22, 9 AM $519
-0.09%
$1.3 trillion $93.17 million
Apr 22, 8 AM $519.53
+0.21%
$1.3 trillion $93.38 million
Apr 22, 7 AM $518.34
+0.32%
$1.3 trillion $93.28 million
Apr 22, 6 AM $516.44
+0.25%
$1.29 trillion $93.72 million
Apr 22, 5 AM $514.95
-0.13%
$1.29 trillion $93.63 million
Apr 22, 4 AM $515.09
+0.00%
$1.29 trillion $93.85 million
Apr 22, 3 AM $513.59
+0.07%
$1.28 trillion $93.77 million
Apr 22, 2 AM $514.56
-0.51%
$1.29 trillion $93.45 million
Apr 22, 1 AM $518.36
-0.96%
$1.3 trillion $92.36 million
Apr 22, 12 AM $523.34
-0.36%
$1.31 trillion $78.73 million
Apr 21, 11 PM $529.13
+2.87%
$1.32 trillion $57.77 million
Apr 21, 10 PM $514.29
-0.16%
$1.29 trillion $57.47 million
Apr 21, 9 PM $515.36
+0.12%
$1.29 trillion $46.17 million
Apr 21, 8 PM $514.77
+0.05%
$1.29 trillion $46.29 million
Apr 21, 7 PM $514.5
+1.53%
$1.29 trillion $46.59 million
Apr 21, 6 PM $505.82
-2.61%
$1.26 trillion $33.5 million
Apr 21, 5 PM $506.07
+0.50%
$1.27 trillion $20.48 million
Apr 21, 4 PM $503.28
+0.10%
$1.26 trillion $20.48 million
Apr 21, 3 PM $502.02
-0.18%
$1.26 trillion $20.76 million
Apr 21, 2 PM $506.4
+1.67%
$1.27 trillion $13.09 million
Apr 21, 1 PM $498.04
+1.43%
$1.25 trillion $3.73 million
Apr 21, 12 PM $491.36
+0.57%
$1.23 trillion $3.9 million
Apr 21, 11 AM $488.19
+0.04%
$1.22 trillion $4.03 million
Apr 21, 10 AM $488.14
+3.11%
$1.22 trillion $4.04 million
Apr 21, 9 AM $473.7
+0.30%
$1.18 trillion $4.16 million
Apr 21, 8 AM $472.19
+0.36%
$1.18 trillion $4.2 million