Fairspin Token Historical Data

TFS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 405.59
+1.17%
$ 1.01 trillion $ 3.38 million
Feb 11, 4 PM $ 404.58
-2.35%
$ 1.01 trillion $ 3.06 million
Feb 11, 3 PM $ 417.39
+3.39%
$ 1.04 trillion $ 2.67 million
Feb 11, 2 PM $ 405.46
+1.03%
$ 1.01 trillion $ 2.22 million
Feb 11, 1 PM $ 402.67
+0.16%
$ 1.01 trillion $ 2.2 million
Feb 11, 12 PM $ 404.01
+0.65%
$ 1.01 trillion $ 2.17 million
Feb 11, 11 AM $ 402.41
+0.05%
$ 1.01 trillion $ 2.16 million
Feb 11, 10 AM $ 400.39
-0.10%
$ 1 trillion $ 2.15 million
Feb 11, 9 AM $ 402.07
+0.70%
$ 1.01 trillion $ 2.12 million
Feb 11, 8 AM $ 399.2
+0.91%
$ 1 trillion $ 2.05 million
Feb 11, 7 AM $ 397.66
-0.53%
$ 994.14 billion $ 2.02 million
Feb 11, 6 AM $ 404.94
-0.55%
$ 1.02 trillion $ 1.84 million
Feb 11, 5 AM $ 405.1
+0.75%
$ 1.01 trillion $ 1.56 million
Feb 11, 4 AM $ 400.71
-0.20%
$ 1 trillion $ 1.2 million
Feb 11, 3 AM $ 402.72
+0.14%
$ 1.01 trillion $ 1.17 million
Feb 11, 2 AM $ 401.18
+0.04%
$ 1 trillion $ 7.89 million
Feb 11, 1 AM $ 403.29
+1.72%
$ 1.01 trillion $ 7.86 million
Feb 11, 12 AM $ 397.54
+0.93%
$ 993.85 billion $ 7.58 million
Feb 10, 11 PM $ 393.81
-1.42%
$ 984.53 billion $ 7.5 million
Feb 10, 10 PM $ 403.86
+0.34%
$ 1.01 trillion $ 7.21 million
Feb 10, 9 PM $ 406.58
+0.25%
$ 1.02 trillion $ 6.93 million
Feb 10, 8 PM $ 406.58
+0.93%
$ 1.02 trillion $ 6.65 million
Feb 10, 7 PM $ 402.36
-0.02%
$ 1.01 trillion $ 6.51 million
Feb 10, 6 PM $ 402.96
-0.34%
$ 1.01 trillion $ 6.5 million
Feb 10, 5 PM $ 405.8
+3.63%
$ 1.01 trillion $ 6.46 million
Feb 10, 4 PM $ 391.91
-1.35%
$ 979.78 billion $ 5.97 million
Feb 10, 3 PM $ 397.26
+0.00%
$ 993.14 billion $ 5.85 million
Feb 10, 2 PM $ 393.38
+0.22%
$ 983.44 billion $ 5.85 million
Feb 10, 1 PM $ 392.8
-0.01%
$ 981.99 billion $ 5.77 million
Feb 10, 12 PM $ 392.65
-0.71%
$ 981.63 billion $ 5.71 million
Feb 10, 11 AM $ 393.82
-0.33%
$ 984.54 billion $ 5.63 million
Feb 10, 10 AM $ 395.2
+0.30%
$ 987.99 billion $ 5.52 million
Feb 10, 9 AM $ 394.26
+0.70%
$ 985.66 billion $ 5.5 million
Feb 10, 8 AM $ 391.35
+0.06%
$ 978.38 billion $ 5.45 million
Feb 10, 7 AM $ 391.46
+0.04%
$ 978.64 billion $ 5.44 million
Feb 10, 6 AM $ 390.97
-0.49%
$ 977.42 billion $ 5.44 million
Feb 10, 5 AM $ 395.71
-0.91%
$ 989.26 billion $ 5.35 million
Feb 10, 4 AM $ 403.26
-1.00%
$ 1.01 trillion $ 5.16 million
Feb 10, 3 AM $ 411.49
+3.27%
$ 1.03 trillion $ 4.99 million
Feb 10, 2 AM $ 398.24
-1.94%
$ 995.61 billion $ 4.64 million
Feb 10, 1 AM $ 410.23
-0.40%
$ 1.03 trillion $ 4.46 million
Feb 10, 12 AM $ 410.83
+0.14%
$ 1.03 trillion $ 4.14 million
Feb 9, 11 PM $ 409.34
-0.09%
$ 1.02 trillion $ 4.12 million
Feb 9, 10 PM $ 409.58
+0.80%
$ 1.02 trillion $ 4.09 million
Feb 9, 9 PM $ 405.89
+0.23%
$ 1.01 trillion $ 3.99 million
Feb 9, 8 PM $ 405.02
-0.56%
$ 1.01 trillion $ 3.93 million
Feb 9, 7 PM $ 407.47
+0.63%
$ 1.02 trillion $ 3.82 million
Feb 9, 6 PM $ 405
+0.30%
$ 1.01 trillion $ 3.81 million
Feb 9, 5 PM $ 403.68
-0.08%
$ 1.01 trillion $ 3.79 million
Feb 9, 4 PM $ 403.68
+0.48%
$ 1.01 trillion $ 3.76 million