Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $470.25
-4.34%
$1.18 trillion $4.16 million
Apr 21, 6 AM $491.27
+0.07%
$1.23 trillion $3.71 million
Apr 21, 5 AM $493.61
+0.09%
$1.23 trillion $3.66 million
Apr 21, 4 AM $492.78
-0.15%
$1.23 trillion $3.7 million
Apr 21, 3 AM $492.32
+0.05%
$1.23 trillion $3.73 million
Apr 21, 2 AM $492.9
+0.28%
$1.23 trillion $3.79 million
Apr 21, 1 AM $491.58
+1.59%
$1.23 trillion $3.81 million
Apr 21, 12 AM $483.53
+0.30%
$1.21 trillion $3.98 million
Apr 20, 11 PM $482.43
-0.02%
$1.21 trillion $4.23 million
Apr 20, 10 PM $482.36
+1.25%
$1.21 trillion $4.25 million
Apr 20, 9 PM $481.57
-1.79%
$1.2 trillion $3.86 million
Apr 20, 8 PM $490.25
-2.75%
$1.23 trillion $3.68 million
Apr 20, 7 PM $504.01
+3.66%
$1.26 trillion $3.42 million
Apr 20, 6 PM $486.02
-0.22%
$1.22 trillion $3.19 million
Apr 20, 5 PM $486.73
+0.27%
$1.22 trillion $3.3 million
Apr 20, 4 PM $485.29
+1.32%
$1.21 trillion $3.08 million
Apr 20, 3 PM $478.63
+0.00%
$1.2 trillion $2.9 million
Apr 20, 2 PM $478.58
+2.72%
$1.2 trillion $2.88 million
Apr 20, 1 PM $465.29
-1.11%
$1.16 trillion $2.71 million
Apr 20, 12 PM $470.26
-2.58%
$1.18 trillion $2.52 million
Apr 20, 11 AM $481.9
-0.47%
$1.2 trillion $2.23 million
Apr 20, 10 AM $484.27
+0.36%
$1.21 trillion $2.11 million
Apr 20, 9 AM $481.81
+2.16%
$1.2 trillion $1.98 million
Apr 20, 8 AM $471.98
-0.50%
$1.18 trillion $1.71 million
Apr 20, 7 AM $473.99
+0.88%
$1.18 trillion $1.75 million
Apr 20, 6 AM $469.32
+0.10%
$1.17 trillion $1.68 million
Apr 20, 5 AM $469.1
+0.53%
$1.17 trillion $1.66 million
Apr 20, 4 AM $468.2
-0.08%
$1.17 trillion $1.59 million
Apr 20, 3 AM $469.59
+0.77%
$1.17 trillion $1.56 million
Apr 20, 2 AM $465.89
-0.13%
$1.16 trillion $1.52 million
Apr 20, 1 AM $466.38
-1.17%
$1.17 trillion $1.35 million
Apr 20, 12 AM $477
-0.11%
$1.19 trillion $987,069
Apr 19, 11 PM $477.61
+0.16%
$1.19 trillion $856,578
Apr 19, 10 PM $476.77
+0.09%
$1.19 trillion $965,979
Apr 19, 9 PM $475.73
-0.14%
$1.19 trillion $991,450
Apr 19, 8 PM $476.49
+0.32%
$1.19 trillion $1.08 million
Apr 19, 7 PM $474.54
+1.10%
$1.19 trillion $1.06 million
Apr 19, 6 PM $469.37
-1.05%
$1.17 trillion $971,265
Apr 19, 5 PM $479.02
+0.00%
$1.2 trillion $779,197
Apr 19, 4 PM $478.63
+0.11%
$1.2 trillion $776,066
Apr 19, 3 PM $478.09
+0.11%
$1.2 trillion $671,565
Apr 19, 2 PM $476.62
+0.58%
$1.19 trillion $655,769
Apr 19, 1 PM $473.62
-0.11%
$1.18 trillion $596,286
Apr 19, 10 AM $478.54
-0.15%
$1.2 trillion $505,964
Apr 19, 8 AM $479.77
+0.08%
$1.2 trillion $521,288
Apr 19, 5 AM $481.12
+0.00%
$1.2 trillion $679,363
Apr 19, 4 AM $480.61
+0.15%
$1.2 trillion $674,113
Apr 19, 3 AM $479.77
+0.06%
$1.2 trillion $653,000
Apr 19, 2 AM $478.56
-0.07%
$1.2 trillion $642,657
Apr 19, 1 AM $479.13
+0.16%
$1.2 trillion $635,525