Fairspin Token Historical Data

TFS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 403.68
-0.08%
$ 1.01 trillion $ 3.79 million
Feb 9, 4 PM $ 403.68
+0.48%
$ 1.01 trillion $ 3.76 million
Feb 9, 3 PM $ 402.23
+0.24%
$ 1.01 trillion $ 3.7 million
Feb 9, 2 PM $ 401.14
+1.72%
$ 1 trillion $ 3.69 million
Feb 9, 1 PM $ 393.26
+0.09%
$ 983.16 billion $ 3.55 million
Feb 9, 12 PM $ 392.46
+0.27%
$ 981.14 billion $ 3.52 million
Feb 9, 11 AM $ 390.57
-0.03%
$ 976.42 billion $ 3.49 million
Feb 9, 10 AM $ 390.1
-0.73%
$ 975.26 billion $ 3.48 million
Feb 9, 9 AM $ 392.82
-0.03%
$ 982.04 billion $ 3.43 million
Feb 9, 8 AM $ 393.05
+0.12%
$ 982.63 billion $ 3.41 million
Feb 9, 7 AM $ 392.34
+0.19%
$ 980.75 billion $ 3.41 million
Feb 9, 6 AM $ 391.29
-0.17%
$ 978.24 billion $ 3.39 million
Feb 9, 5 AM $ 391.98
+0.32%
$ 979.95 billion $ 3.36 million
Feb 9, 4 AM $ 391.15
+0.64%
$ 977.89 billion $ 3.33 million
Feb 9, 3 AM $ 388.57
-0.30%
$ 971.41 billion $ 3.28 million
Feb 9, 2 AM $ 390.06
+0.72%
$ 975.15 billion $ 8.34 million
Feb 9, 1 AM $ 387.22
-1.88%
$ 968.05 billion $ 8.3 million
Feb 9, 12 AM $ 394.18
-1.53%
$ 985.46 billion $ 8.03 million
Feb 8, 11 PM $ 399.72
+0.09%
$ 999.29 billion $ 7.7 million
Feb 8, 10 PM $ 399.12
+0.52%
$ 997.79 billion $ 7.67 million
Feb 8, 9 PM $ 397.04
+0.27%
$ 992.59 billion $ 7.63 million
Feb 8, 8 PM $ 395.71
-1.11%
$ 989.28 billion $ 7.61 million
Feb 8, 7 PM $ 399.97
-4.51%
$ 999.93 billion $ 6.39 million
Feb 8, 6 PM $ 417.39
-0.75%
$ 1.04 trillion $ 5.73 million
Feb 8, 5 PM $ 420.56
+1.14%
$ 1.05 trillion $ 4.74 million
Feb 8, 4 PM $ 415.56
+1.02%
$ 1.04 trillion $ 4.63 million
Feb 8, 3 PM $ 411.32
+0.17%
$ 1.03 trillion $ 4.51 million
Feb 8, 2 PM $ 409.54
+1.25%
$ 1.02 trillion $ 4.46 million
Feb 8, 1 PM $ 404.47
-1.87%
$ 1.01 trillion $ 4.15 million
Feb 8, 12 PM $ 412.18
+1.01%
$ 1.03 trillion $ 3.89 million
Feb 8, 11 AM $ 408.07
-0.69%
$ 1.02 trillion $ 3.24 million
Feb 8, 10 AM $ 410.56
-0.65%
$ 1.03 trillion $ 3.13 million
Feb 8, 9 AM $ 417.46
-0.68%
$ 1.04 trillion $ 2.98 million
Feb 8, 8 AM $ 420.34
-0.80%
$ 1.05 trillion $ 2.78 million
Feb 8, 7 AM $ 423.71
+1.03%
$ 1.06 trillion $ 2.1 million
Feb 8, 6 AM $ 419.44
+0.86%
$ 1.05 trillion $ 1.92 million
Feb 8, 5 AM $ 415.88
-0.02%
$ 1.04 trillion $ 1.87 million
Feb 8, 4 AM $ 415.75
-0.07%
$ 1.04 trillion $ 1.87 million
Feb 8, 3 AM $ 414.75
+0.00%
$ 1.04 trillion $ 2.24 million
Feb 8, 2 AM $ 414.04
+0.11%
$ 1.04 trillion $ 2.23 million
Feb 8, 1 AM $ 413.39
+0.42%
$ 1.03 trillion $ 2.22 million
Feb 8, 12 AM $ 411.59
+0.15%
$ 1.03 trillion $ 2.15 million
Feb 7, 11 PM $ 410.73
-0.02%
$ 1.03 trillion $ 2.11 million
Feb 7, 10 PM $ 410.78
-0.55%
$ 1.03 trillion $ 2.11 million
Feb 7, 9 PM $ 413.01
-1.53%
$ 1.03 trillion $ 1.96 million
Feb 7, 8 PM $ 419.47
+3.08%
$ 1.05 trillion $ 1.69 million
Feb 7, 7 PM $ 410.9
-0.20%
$ 1.03 trillion $ 1.26 million
Feb 7, 6 PM $ 411.64
-2.85%
$ 1.03 trillion $ 811,043
Feb 7, 5 PM $ 423.52
+0.29%
$ 1.06 trillion $ 521,070
Feb 7, 4 PM $ 422.32
+1.69%
$ 1.06 trillion $ 489,224