Fairspin Token Historical Data

TFS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 465.64
+1.18%
$ 1.16 trillion $ 9.43 million
Mar 21, 12 AM $ 460.14
-1.11%
$ 1.15 trillion $ 9.58 million
Mar 20, 11 PM $ 465.3
+1.17%
$ 1.16 trillion $ 9.76 million
Mar 20, 10 PM $ 459.63
-0.18%
$ 1.15 trillion $ 9.69 million
Mar 20, 9 PM $ 460.26
-2.39%
$ 1.15 trillion $ 9.79 million
Mar 20, 8 PM $ 471.31
-3.39%
$ 1.18 trillion $ 9.65 million
Mar 20, 7 PM $ 478.79
-0.37%
$ 1.2 trillion $ 9.28 million
Mar 20, 6 PM $ 481.31
+0.28%
$ 1.2 trillion $ 9.37 million
Mar 20, 5 PM $ 479.56
+0.02%
$ 1.2 trillion $ 9.6 million
Mar 20, 4 PM $ 479.52
+1.77%
$ 1.2 trillion $ 9.87 million
Mar 20, 3 PM $ 471.39
+0.13%
$ 1.18 trillion $ 10.65 million
Mar 20, 2 PM $ 470.58
+1.25%
$ 1.18 trillion $ 10.85 million
Mar 20, 1 PM $ 464.8
-17.02%
$ 1.16 trillion $ 9.45 million
Mar 20, 12 PM $ 559.78
+0.29%
$ 1.4 trillion $ 6.09 million
Mar 20, 11 AM $ 559.18
-2.32%
$ 1.4 trillion $ 6.2 million
Mar 20, 10 AM $ 572.42
-2.20%
$ 1.43 trillion $ 6.19 million
Mar 20, 9 AM $ 585.27
-0.39%
$ 1.46 trillion $ 6.43 million
Mar 20, 8 AM $ 595.92
+4.64%
$ 1.49 trillion $ 5.55 million
Mar 20, 7 AM $ 569
-1.36%
$ 1.42 trillion $ 5.04 million
Mar 20, 6 AM $ 576.37
+3.02%
$ 1.44 trillion $ 5.21 million
Mar 20, 5 AM $ 559.52
-0.17%
$ 1.4 trillion $ 4.99 million
Mar 20, 4 AM $ 558.59
+1.25%
$ 1.4 trillion $ 5.03 million
Mar 20, 3 AM $ 551.13
+1.57%
$ 1.38 trillion $ 4.92 million
Mar 20, 2 AM $ 542.46
-2.46%
$ 1.36 trillion $ 4.91 million
Mar 20, 1 AM $ 555.77
-4.06%
$ 1.39 trillion $ 4.71 million
Mar 20, 12 AM $ 579.29
+3.40%
$ 1.45 trillion $ 4.22 million
Mar 19, 11 PM $ 560.63
+0.10%
$ 1.4 trillion $ 4.27 million
Mar 19, 10 PM $ 559.08
-0.06%
$ 1.4 trillion $ 4.25 million
Mar 19, 9 PM $ 558.56
+0.01%
$ 1.4 trillion $ 4.34 million
Mar 19, 8 PM $ 562.34
-0.19%
$ 1.41 trillion $ 4.31 million
Mar 19, 7 PM $ 562.9
+1.19%
$ 1.41 trillion $ 4.38 million
Mar 19, 6 PM $ 555.79
-2.32%
$ 1.39 trillion $ 4.35 million
Mar 19, 5 PM $ 568.96
-2.25%
$ 1.42 trillion $ 3.99 million
Mar 19, 4 PM $ 582.06
+8.22%
$ 1.46 trillion $ 3.97 million
Mar 19, 3 PM $ 537.78
+1.76%
$ 1.34 trillion $ 3.5 million
Mar 19, 2 PM $ 529.93
-0.55%
$ 1.32 trillion $ 3.45 million
Mar 19, 1 PM $ 540.35
-0.07%
$ 1.35 trillion $ 3.17 million
Mar 19, 12 PM $ 540.12
-1.11%
$ 1.35 trillion $ 3.17 million
Mar 19, 11 AM $ 553.08
-1.28%
$ 1.38 trillion $ 4.16 million
Mar 19, 10 AM $ 560.14
-2.41%
$ 1.4 trillion $ 4.04 million
Mar 19, 9 AM $ 547.1
-0.04%
$ 1.37 trillion $ 3.45 million
Mar 19, 8 AM $ 547.68
-0.64%
$ 1.37 trillion $ 3.46 million
Mar 19, 7 AM $ 550.4
-0.51%
$ 1.38 trillion $ 3.42 million
Mar 19, 6 AM $ 552.74
+0.65%
$ 1.38 trillion $ 3.15 million
Mar 19, 5 AM $ 549.01
+0.35%
$ 1.37 trillion $ 3.24 million
Mar 19, 4 AM $ 547.05
+0.26%
$ 1.37 trillion $ 3.57 million
Mar 19, 3 AM $ 545.52
-1.14%
$ 1.36 trillion $ 3.95 million
Mar 19, 1 AM $ 550.41
+0.13%
$ 1.38 trillion $ 3.91 million
Mar 19, 12 AM $ 549.05
+2.15%
$ 1.37 trillion $ 3.91 million
Mar 18, 11 PM $ 537.4
+0.00%
$ 1.34 trillion $ 3.83 million