Fairspin Token Historical Data

TFS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.00142
-0.16%
$ 3.56 million $ 1,837
Jul 20, 5 PM $ 0.00143
-0.05%
$ 3.56 million $ 1,794
Jul 20, 4 PM $ 0.00143
-0.22%
$ 3.57 million $ 1,764
Jul 20, 3 PM $ 0.00143
-0.22%
$ 3.57 million $ 1,707
Jul 20, 2 PM $ 0.00143
-0.17%
$ 3.58 million $ 1,651
Jul 20, 1 PM $ 0.00144
-0.24%
$ 3.59 million $ 1,609
Jul 20, 12 PM $ 0.00144
-0.02%
$ 3.6 million $ 1,531
Jul 20, 11 AM $ 0.00144
-0.12%
$ 3.6 million $ 1,523
Jul 20, 10 AM $ 0.00144
-0.17%
$ 3.6 million $ 1,475
Jul 20, 9 AM $ 0.00143
+1.42%
$ 3.58 million $ 1,240
Jul 20, 8 AM $ 0.0014
+0.23%
$ 3.51 million $ 598
Jul 20, 7 AM $ 0.0014
-0.26%
$ 3.5 million $ 258
Jul 20, 6 AM $ 0.00141
-0.01%
$ 3.51 million $ 155
Jul 20, 5 AM $ 0.00141
-0.26%
$ 3.52 million $ 148
Jul 20, 4 AM $ 0.00141
-0.02%
$ 3.53 million $ 67
Jul 20, 3 AM $ 0.00141
-0.01%
$ 3.53 million $ 57
Jul 20, 2 AM $ 0.00141
-0.02%
$ 3.53 million $ 52
Jul 20, 1 AM $ 0.00141
-0.05%
$ 3.53 million $ 36
Jul 20, 12 AM $ 0.00141
-0.06%
$ 3.53 million $ 17
Jul 19, 11 PM $ 0.00141
-0.01%
$ 3.53 million $ 3
Jul 19, 7 PM $ 0.00141
+0.00%
$ 3.53 million $ 0
Jul 18, 2 PM $ 0.00141
+0.00%
$ 3.53 million $ 0
Jul 16, 7 PM $ 0.00141
+0.00%
$ 3.53 million $ 142
Jul 15, 11 PM $ 0.00142
-0.01%
$ 3.54 million $ 2,024
Jul 15, 10 PM $ 0.00142
-0.04%
$ 3.54 million $ 2,036
Jul 15, 9 PM $ 0.00142
-0.07%
$ 3.55 million $ 2,046
Jul 15, 8 PM $ 0.00142
-0.31%
$ 3.55 million $ 2,027
Jul 15, 7 PM $ 0.00142
-0.08%
$ 3.56 million $ 1,980
Jul 15, 6 PM $ 0.00143
-0.13%
$ 3.56 million $ 2,022
Jul 15, 5 PM $ 0.00143
-0.12%
$ 3.58 million $ 1,917
Jul 15, 4 PM $ 0.00144
-0.05%
$ 3.59 million $ 1,885
Jul 15, 3 PM $ 0.00144
-0.09%
$ 3.59 million $ 1,920
Jul 15, 2 PM $ 0.00144
-0.01%
$ 3.6 million $ 1,995
Jul 15, 1 PM $ 0.00144
-0.11%
$ 3.6 million $ 2,267
Jul 15, 12 PM $ 0.00144
-0.13%
$ 3.6 million $ 2,677
Jul 15, 10 AM $ 0.00144
-0.63%
$ 3.61 million $ 3,409
Jul 15, 9 AM $ 0.00145
+1.43%
$ 3.63 million $ 3,378
Jul 15, 8 AM $ 0.00143
+1.20%
$ 3.58 million $ 2,983
Jul 15, 7 AM $ 0.00142
+0.67%
$ 3.55 million $ 2,421
Jul 15, 6 AM $ 0.00141
-0.02%
$ 3.53 million $ 2,204
Jul 15, 5 AM $ 0.00141
-0.01%
$ 3.53 million $ 2,218
Jul 15, 4 AM $ 0.00141
-0.15%
$ 3.53 million $ 2,238
Jul 15, 3 AM $ 0.00142
-0.07%
$ 3.54 million $ 2,180
Jul 15, 2 AM $ 0.00142
-0.04%
$ 3.54 million $ 2,173
Jul 15, 1 AM $ 0.00142
-0.10%
$ 3.54 million $ 2,189
Jul 15, 12 AM $ 0.00142
+0.00%
$ 3.55 million $ 2,193
Jul 14, 11 PM $ 0.00142
-0.04%
$ 3.55 million $ 2,191
Jul 14, 10 PM $ 0.00142
-0.08%
$ 3.55 million $ 2,275
Jul 14, 9 PM $ 0.00142
-0.06%
$ 3.55 million $ 2,300
Jul 14, 8 PM $ 0.00142
-0.15%
$ 3.55 million $ 2,298