Fairspin Token Historical Data

TFS Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 533.87
+1.01%
$ 1.33 trillion $ 40.2 million
May 20, 12 AM $ 527.66
+1.11%
$ 1.32 trillion $ 39.62 million
May 19, 11 PM $ 521.85
-3.61%
$ 1.3 trillion $ 38.26 million
May 19, 10 PM $ 539.96
+2.41%
$ 1.35 trillion $ 37.17 million
May 19, 9 PM $ 527.23
+0.75%
$ 1.32 trillion $ 36.05 million
May 19, 8 PM $ 529.79
+2.74%
$ 1.32 trillion $ 35.79 million
May 19, 7 PM $ 515.61
+0.46%
$ 1.29 trillion $ 35.32 million
May 19, 6 PM $ 513.2
+0.20%
$ 1.28 trillion $ 35.46 million
May 19, 5 PM $ 522.87
+2.43%
$ 1.31 trillion $ 37.45 million
May 19, 4 PM $ 521.85
-0.99%
$ 1.3 trillion $ 37.45 million
May 19, 3 PM $ 527.01
-2.57%
$ 1.32 trillion $ 38.8 million
May 19, 2 PM $ 526.39
-5.09%
$ 1.32 trillion $ 38.67 million
May 19, 1 PM $ 532.9
+0.06%
$ 1.33 trillion $ 22.25 million
May 19, 12 PM $ 532.48
+0.00%
$ 1.33 trillion $ 21.37 million
May 19, 11 AM $ 535.67
-1.50%
$ 1.34 trillion $ 37.4 million
May 19, 10 AM $ 528.42
-1.26%
$ 1.32 trillion $ 40.08 million
May 19, 9 AM $ 533.48
+1.12%
$ 1.33 trillion $ 40.38 million
May 19, 8 AM $ 527.51
-1.63%
$ 1.32 trillion $ 39.82 million
May 19, 7 AM $ 539.5
+0.11%
$ 1.35 trillion $ 40.55 million
May 19, 6 AM $ 538.85
-0.50%
$ 1.35 trillion $ 40.89 million
May 19, 5 AM $ 542.79
+2.55%
$ 1.36 trillion $ 41.02 million
May 19, 4 AM $ 529.12
-0.56%
$ 1.32 trillion $ 24.12 million
May 19, 3 AM $ 531.5
+3.92%
$ 1.33 trillion $ 21.97 million
May 19, 2 AM $ 511.42
+0.00%
$ 1.28 trillion $ 21.24 million
May 19, 1 AM $ 510.92
+0.00%
$ 1.28 trillion $ 23.45 million
May 19, 12 AM $ 540.54
-1.18%
$ 1.35 trillion $ 25.52 million
May 18, 11 PM $ 509.09
-14.27%
$ 1.27 trillion $ 27.35 million
May 18, 10 PM $ 550.21
+0.03%
$ 1.38 trillion $ 29.69 million
May 18, 9 PM $ 549.74
+4.78%
$ 1.37 trillion $ 27.5 million
May 18, 8 PM $ 524.64
-3.14%
$ 1.31 trillion $ 26.28 million
May 18, 7 PM $ 540.87
+3.17%
$ 1.35 trillion $ 27.12 million
May 18, 6 PM $ 524.16
-9.11%
$ 1.31 trillion $ 26.32 million
May 18, 5 PM $ 576.67
+7.63%
$ 1.44 trillion $ 28.39 million
May 18, 4 PM $ 577.6
+9.41%
$ 1.44 trillion $ 23.82 million
May 18, 3 PM $ 527.96
-4.95%
$ 1.32 trillion $ 23.38 million
May 18, 2 PM $ 555.43
-0.42%
$ 1.39 trillion $ 24.73 million
May 18, 1 PM $ 557.79
+4.47%
$ 1.39 trillion $ 24.84 million
May 18, 12 PM $ 533.77
-1.17%
$ 1.33 trillion $ 23.78 million
May 18, 11 AM $ 549.52
-1.64%
$ 1.37 trillion $ 7.92 million
May 18, 10 AM $ 562.1
+1.69%
$ 1.41 trillion $ 6 million
May 18, 8 AM $ 561.07
+0.40%
$ 1.4 trillion $ 5.03 million
May 18, 7 AM $ 561.24
-0.47%
$ 1.4 trillion $ 5.03 million
May 18, 6 AM $ 563.91
+2.50%
$ 1.41 trillion $ 5.07 million
May 18, 5 AM $ 550.11
-2.32%
$ 1.38 trillion $ 4.84 million
May 18, 4 AM $ 563.11
+2.51%
$ 1.41 trillion $ 4.91 million
May 18, 3 AM $ 549.27
+1.00%
$ 1.37 trillion $ 4.78 million
May 18, 2 AM $ 543.77
-1.37%
$ 1.36 trillion $ 4.69 million
May 18, 1 AM $ 577.58
-0.78%
$ 1.44 trillion $ 2.38 million
May 18, 12 AM $ 580.6
+0.05%
$ 1.45 trillion $ 87,913
May 16, 1 PM $ 494.63
+0.00%
$ 1.24 trillion $ 196