Fairspin Token Historical Data

TFS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 515.91
-0.48%
$ 1.29 trillion $ 1.23 million
Apr 6, 1 PM $ 518.48
+0.07%
$ 1.3 trillion $ 1.21 million
Apr 6, 12 PM $ 517.7
+0.23%
$ 1.29 trillion $ 1.31 million
Apr 6, 11 AM $ 516.59
+0.70%
$ 1.29 trillion $ 1.3 million
Apr 6, 10 AM $ 512.89
-0.04%
$ 1.28 trillion $ 1.32 million
Apr 6, 9 AM $ 512.61
+0.05%
$ 1.28 trillion $ 1.11 million
Apr 6, 8 AM $ 512.25
+1.15%
$ 1.28 trillion $ 1.18 million
Apr 6, 7 AM $ 506.3
-0.63%
$ 1.27 trillion $ 1.08 million
Apr 6, 6 AM $ 509.36
-0.21%
$ 1.27 trillion $ 1.03 million
Apr 6, 5 AM $ 510.35
-0.10%
$ 1.28 trillion $ 1.1 million
Apr 6, 4 AM $ 510.64
+0.34%
$ 1.28 trillion $ 1.14 million
Apr 6, 3 AM $ 508.9
+0.18%
$ 1.27 trillion $ 1.12 million
Apr 6, 2 AM $ 507.65
-0.15%
$ 1.27 trillion $ 1.12 million
Apr 6, 1 AM $ 508.44
+0.25%
$ 1.27 trillion $ 1.12 million
Apr 6, 12 AM $ 507.15
+0.70%
$ 1.27 trillion $ 1.19 million
Apr 5, 11 PM $ 503.13
-0.38%
$ 1.26 trillion $ 1.13 million
Apr 5, 10 PM $ 498.37
-0.17%
$ 1.25 trillion $ 1.21 million
Apr 5, 9 PM $ 499.26
-0.37%
$ 1.25 trillion $ 1.2 million
Apr 5, 8 PM $ 502.11
+0.25%
$ 1.26 trillion $ 1.32 million
Apr 5, 7 PM $ 501
+0.14%
$ 1.25 trillion $ 1.29 million
Apr 5, 6 PM $ 500.25
+0.30%
$ 1.25 trillion $ 1.27 million
Apr 5, 5 PM $ 498.71
-0.95%
$ 1.25 trillion $ 1.18 million
Apr 5, 4 PM $ 503.56
+0.18%
$ 1.26 trillion $ 1.18 million
Apr 5, 3 PM $ 500.15
-0.38%
$ 1.25 trillion $ 1.18 million
Apr 5, 2 PM $ 501.13
+0.41%
$ 1.25 trillion $ 1.18 million
Apr 5, 1 PM $ 499.1
-1.11%
$ 1.25 trillion $ 1.06 million
Apr 5, 12 PM $ 503.33
-0.33%
$ 1.26 trillion $ 1.05 million
Apr 5, 11 AM $ 504.48
+1.22%
$ 1.26 trillion $ 1.08 million
Apr 5, 10 AM $ 498.32
+0.01%
$ 1.25 trillion $ 983,849
Apr 5, 9 AM $ 501.98
+0.62%
$ 1.25 trillion $ 969,688
Apr 5, 8 AM $ 498.45
+0.21%
$ 1.25 trillion $ 1.03 million
Apr 5, 7 AM $ 497.68
-0.04%
$ 1.24 trillion $ 1.02 million
Apr 5, 6 AM $ 497.86
-1.38%
$ 1.24 trillion $ 996,260
Apr 5, 5 AM $ 505.3
+0.93%
$ 1.26 trillion $ 909,079
Apr 5, 4 AM $ 500.94
+0.10%
$ 1.25 trillion $ 848,130
Apr 5, 3 AM $ 498.71
+0.00%
$ 1.25 trillion $ 1.19 million
Apr 5, 2 AM $ 500.11
-0.14%
$ 1.25 trillion $ 1.45 million
Apr 5, 1 AM $ 500.19
-0.49%
$ 1.25 trillion $ 2.12 million
Apr 5, 12 AM $ 499.14
+0.14%
$ 1.25 trillion $ 2.13 million
Apr 4, 11 PM $ 498.35
-0.02%
$ 1.25 trillion $ 2.12 million
Apr 4, 10 PM $ 505.15
-0.25%
$ 1.26 trillion $ 2.02 million
Apr 4, 9 PM $ 506.08
+0.93%
$ 1.27 trillion $ 2 million
Apr 4, 6 PM $ 507.72
-0.01%
$ 1.27 trillion $ 2.03 million
Apr 4, 5 PM $ 507.88
+0.01%
$ 1.27 trillion $ 2.49 million
Apr 4, 4 PM $ 507.19
+0.17%
$ 1.27 trillion $ 2.69 million
Apr 4, 3 PM $ 507.18
-0.07%
$ 1.27 trillion $ 3.29 million
Apr 4, 12 PM $ 508.09
-0.21%
$ 1.27 trillion $ 3.72 million
Apr 4, 11 AM $ 506.57
+0.37%
$ 1.27 trillion $ 3.81 million
Apr 4, 10 AM $ 504.77
+0.06%
$ 1.26 trillion $ 3.96 million
Apr 4, 9 AM $ 503.47
-0.64%
$ 1.26 trillion $ 3.93 million