Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairspin Token Historical Data

TFS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.00142
-0.16%
$3.56 million $1,837
Jul 20, 5 PM $0.00143
-0.05%
$3.56 million $1,794
Jul 20, 4 PM $0.00143
-0.22%
$3.57 million $1,764
Jul 20, 3 PM $0.00143
-0.22%
$3.57 million $1,707
Jul 20, 2 PM $0.00143
-0.17%
$3.58 million $1,651
Jul 20, 1 PM $0.00144
-0.24%
$3.59 million $1,609
Jul 20, 12 PM $0.00144
-0.02%
$3.6 million $1,531
Jul 20, 11 AM $0.00144
-0.12%
$3.6 million $1,523
Jul 20, 10 AM $0.00144
-0.17%
$3.6 million $1,475
Jul 20, 9 AM $0.00143
+1.42%
$3.58 million $1,240
Jul 20, 8 AM $0.0014
+0.23%
$3.51 million $598
Jul 20, 7 AM $0.0014
-0.26%
$3.5 million $258
Jul 20, 6 AM $0.00141
-0.01%
$3.51 million $155
Jul 20, 5 AM $0.00141
-0.26%
$3.52 million $148
Jul 20, 4 AM $0.00141
-0.02%
$3.53 million $67
Jul 20, 3 AM $0.00141
-0.01%
$3.53 million $57
Jul 20, 2 AM $0.00141
-0.02%
$3.53 million $52
Jul 20, 1 AM $0.00141
-0.05%
$3.53 million $36
Jul 20, 12 AM $0.00141
-0.06%
$3.53 million $17
Jul 19, 11 PM $0.00141
-0.01%
$3.53 million $3
Jul 19, 7 PM $0.00141
+0.00%
$3.53 million $0
Jul 18, 2 PM $0.00141
+0.00%
$3.53 million $0
Jul 16, 7 PM $0.00141
+0.00%
$3.53 million $142
Jul 15, 11 PM $0.00142
-0.01%
$3.54 million $2,024
Jul 15, 10 PM $0.00142
-0.04%
$3.54 million $2,036
Jul 15, 9 PM $0.00142
-0.07%
$3.55 million $2,046
Jul 15, 8 PM $0.00142
-0.31%
$3.55 million $2,027
Jul 15, 7 PM $0.00142
-0.08%
$3.56 million $1,980
Jul 15, 6 PM $0.00143
-0.13%
$3.56 million $2,022
Jul 15, 5 PM $0.00143
-0.12%
$3.58 million $1,917
Jul 15, 4 PM $0.00144
-0.05%
$3.59 million $1,885
Jul 15, 3 PM $0.00144
-0.09%
$3.59 million $1,920
Jul 15, 2 PM $0.00144
-0.01%
$3.6 million $1,995
Jul 15, 1 PM $0.00144
-0.11%
$3.6 million $2,267
Jul 15, 12 PM $0.00144
-0.13%
$3.6 million $2,677
Jul 15, 10 AM $0.00144
-0.63%
$3.61 million $3,409
Jul 15, 9 AM $0.00145
+1.43%
$3.63 million $3,378
Jul 15, 8 AM $0.00143
+1.20%
$3.58 million $2,983
Jul 15, 7 AM $0.00142
+0.67%
$3.55 million $2,421
Jul 15, 6 AM $0.00141
-0.02%
$3.53 million $2,204
Jul 15, 5 AM $0.00141
-0.01%
$3.53 million $2,218
Jul 15, 4 AM $0.00141
-0.15%
$3.53 million $2,238
Jul 15, 3 AM $0.00142
-0.07%
$3.54 million $2,180
Jul 15, 2 AM $0.00142
-0.04%
$3.54 million $2,173
Jul 15, 1 AM $0.00142
-0.10%
$3.54 million $2,189
Jul 15, 12 AM $0.00142
+0.00%
$3.55 million $2,193
Jul 14, 11 PM $0.00142
-0.04%
$3.55 million $2,191
Jul 14, 10 PM $0.00142
-0.08%
$3.55 million $2,275
Jul 14, 9 PM $0.00142
-0.06%
$3.55 million $2,300
Jul 14, 8 PM $0.00142
-0.15%
$3.55 million $2,298