Fairspin Token Historical Data

TFS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00481
+0.70%
$ 12.07 million $ 127,811
Jun 3 $ 0.00478
+1.08%
$ 11.95 million $ 31,045
May 27 $ 0.00473
+1.87%
$ 11.82 million $ 140,685
May 20 $ 0.00464
+1.35%
$ 11.61 million $ 9.19 million
May 13 $ 0.00464
-32.81%
$ 11.45 million $ 26.69 million
May 6 $ 0.0071
-7.72%
$ 17.13 million $ 31.75 million
Apr 29 $ 0.00744
-41.71%
$ 19.23 million $ 33.83 million
Apr 22 $ 0.0074
+6.66%
$ 31.9 million $ 44.47 million
Apr 15 $ 0.00862
+28.26%
$ 17.35 million $ 41.34 million
Apr 8 $ 0.00622
-11.42%
$ 16.8 million $ 37.14 million
Apr 1 $ 0.00723
+42.53%
$ 17.54 million $ 34.05 million
Mar 25 $ 0.00509
+1.34%
$ 12.69 million $ 972,225
Mar 18 $ 0.00512
+2.19%
$ 12.57 million $ 283,893
Mar 11 $ 0.00501
-1.92%
$ 12.52 million $ 17.87 million
Mar 4 $ 0.00509
+4.47%
$ 12.76 million $ 209,623
Feb 26 $ 0.00487
-5.15%
$ 12.17 million $ 225,738
Feb 19 $ 0.00513
-0.13%
$ 12.83 million $ 421,181
Feb 12 $ 0.00514
+3.15%
$ 12.85 million $ 214,814
Feb 5 $ 0.00499
-4.03%
$ 12.46 million $ 415,173
Jan 29 $ 0.0052
-2.04%
$ 13 million $ 188,119
Download