Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairspin Token Historical Data

TFS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 AM $478.24
+0.74%
$1.2 trillion $701,262
Apr 18, 11 PM $474.95
-1.07%
$1.19 trillion $709,262
Apr 18, 10 PM $480.1
+0.61%
$1.2 trillion $752,201
Apr 18, 9 PM $477.16
+0.21%
$1.19 trillion $705,444
Apr 18, 8 PM $475.1
-0.94%
$1.19 trillion $690,698
Apr 18, 4 PM $480.86
-0.03%
$1.2 trillion $762,783
Apr 18, 3 PM $480.62
+0.28%
$1.2 trillion $878,523
Apr 18, 2 PM $479.43
+0.02%
$1.2 trillion $906,122
Apr 18, 1 PM $479.29
+0.08%
$1.2 trillion $905,892
Apr 18, 12 PM $478.61
-0.05%
$1.2 trillion $947,563
Apr 18, 11 AM $478.21
-0.03%
$1.2 trillion $1.05 million
Apr 18, 10 AM $478.35
-0.01%
$1.2 trillion $1.13 million
Apr 18, 9 AM $478.02
-0.11%
$1.2 trillion $1.14 million
Apr 18, 8 AM $478.56
-0.62%
$1.2 trillion $1.15 million
Apr 18, 7 AM $481.3
-0.02%
$1.2 trillion $1.13 million
Apr 18, 6 AM $481.43
+0.40%
$1.2 trillion $1.55 million
Apr 18, 5 AM $479.63
+0.00%
$1.2 trillion $1.68 million
Apr 18, 1 AM $481.74
+0.81%
$1.2 trillion $1.67 million
Apr 18, 12 AM $477.56
+0.15%
$1.19 trillion $1.6 million
Apr 17, 11 PM $476.55
-0.99%
$1.19 trillion $1.57 million
Apr 17, 9 PM $482.51
-0.24%
$1.21 trillion $1.54 million
Apr 17, 8 PM $483.6
+0.15%
$1.21 trillion $1.52 million
Apr 17, 7 PM $482.35
+0.08%
$1.21 trillion $1.5 million
Apr 17, 6 PM $481.88
+0.26%
$1.2 trillion $1.48 million
Apr 17, 5 PM $480.48
+0.80%
$1.2 trillion $1.48 million
Apr 17, 4 PM $476.07
+0.97%
$1.19 trillion $1.35 million
Apr 17, 3 PM $470.93
+0.57%
$1.18 trillion $1.25 million
Apr 17, 2 PM $468.92
+0.03%
$1.17 trillion $1.21 million
Apr 17, 1 PM $467.12
-0.12%
$1.17 trillion $1.23 million
Apr 17, 12 PM $467.42
+0.07%
$1.17 trillion $1.21 million
Apr 17, 11 AM $461.51
-1.07%
$1.15 trillion $1.24 million
Apr 17, 10 AM $465.83
+0.08%
$1.16 trillion $1.14 million
Apr 17, 9 AM $465.53
+0.24%
$1.16 trillion $1.13 million
Apr 17, 8 AM $465.48
+0.00%
$1.16 trillion $1.12 million
Apr 17, 7 AM $462.54
-4.49%
$1.16 trillion $1.02 million
Apr 17, 6 AM $484.31
+1.29%
$1.21 trillion $579,452
Apr 17, 5 AM $478.06
+0.00%
$1.2 trillion $433,534
Apr 17, 2 AM $482
-0.12%
$1.2 trillion $477,805
Apr 17, 1 AM $482.75
+0.18%
$1.21 trillion $488,982
Apr 16, 11 PM $482.76
+0.84%
$1.21 trillion $670,943
Apr 16, 4 PM $479.05
-0.25%
$1.2 trillion $1.94 million
Apr 16, 3 PM $480.42
+0.25%
$1.2 trillion $2.02 million
Apr 16, 2 PM $480.9
-0.08%
$1.2 trillion $2.6 million
Apr 16, 1 PM $480.39
+0.55%
$1.2 trillion $2.78 million
Apr 16, 12 PM $479.17
-0.26%
$1.2 trillion $3.48 million
Apr 16, 11 AM $482.88
+0.00%
$1.21 trillion $3.47 million
Apr 16, 4 AM $485.12
-0.01%
$1.21 trillion $4.48 million
Apr 16, 3 AM $485.44
+0.45%
$1.21 trillion $4.63 million
Apr 16, 2 AM $482.76
+0.00%
$1.21 trillion $4.66 million
Apr 16, 1 AM $482.77
+0.62%
$1.21 trillion $4.65 million