Fairspin Token Historical Data

TFS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 422.32
+1.69%
$ 1.06 trillion $ 489,224
Feb 7, 3 PM $ 415.41
+0.06%
$ 1.04 trillion $ 294,222
Feb 7, 2 PM $ 414.99
+0.46%
$ 1.04 trillion $ 244,762
Feb 7, 1 PM $ 413.22
+0.03%
$ 1.03 trillion $ 177,117
Feb 7, 12 PM $ 413.05
+0.29%
$ 1.03 trillion $ 3.52 million
Feb 7, 11 AM $ 412.33
+1.87%
$ 1.03 trillion $ 3.49 million
Feb 7, 10 AM $ 404.57
-0.47%
$ 1.01 trillion $ 3.31 million
Feb 7, 9 AM $ 406.42
-1.13%
$ 1.02 trillion $ 2.99 million
Feb 7, 8 AM $ 415.14
+3.78%
$ 1.04 trillion $ 2.8 million
Feb 7, 7 AM $ 399.73
+0.06%
$ 999.33 billion $ 2.31 million
Feb 7, 6 AM $ 399.65
-0.07%
$ 999.14 billion $ 2.29 million
Feb 7, 5 AM $ 400.33
+0.25%
$ 1 trillion $ 1.8 million
Feb 7, 4 AM $ 399.45
-1.82%
$ 1.01 trillion $ 1.7 million
Feb 7, 3 AM $ 410.75
-0.77%
$ 1.03 trillion $ 1.53 million
Feb 7, 2 AM $ 413.92
-0.14%
$ 1.03 trillion $ 3.93 million
Feb 7, 1 AM $ 413.38
+0.37%
$ 1.03 trillion $ 3.81 million
Feb 7, 12 AM $ 411.26
+0.28%
$ 1.03 trillion $ 3.78 million
Feb 6, 11 PM $ 409.98
+0.96%
$ 1.02 trillion $ 3.74 million
Feb 6, 10 PM $ 405.31
+0.14%
$ 1.01 trillion $ 3.65 million
Feb 6, 9 PM $ 404.49
+0.13%
$ 1.01 trillion $ 3.63 million
Feb 6, 8 PM $ 396.66
-7.44%
$ 991.65 billion $ 3.46 million
Feb 6, 7 PM $ 428.63
-0.19%
$ 1.07 trillion $ 2.77 million
Feb 6, 6 PM $ 428.94
-0.13%
$ 1.07 trillion $ 2.51 million
Feb 6, 5 PM $ 429.05
+0.17%
$ 1.07 trillion $ 2.49 million
Feb 6, 4 PM $ 428.37
+0.66%
$ 1.07 trillion $ 2.46 million
Feb 6, 3 PM $ 425.79
-0.96%
$ 1.06 trillion $ 2.39 million
Feb 6, 2 PM $ 430.07
+0.18%
$ 1.08 trillion $ 2.19 million
Feb 6, 1 PM $ 428.8
-0.73%
$ 1.07 trillion $ 2.17 million
Feb 6, 12 PM $ 432.05
+0.07%
$ 1.08 trillion $ 2.08 million
Feb 6, 11 AM $ 431.78
+4.32%
$ 1.08 trillion $ 2.07 million
Feb 6, 10 AM $ 414.13
+0.37%
$ 1.04 trillion $ 1.39 million
Feb 6, 9 AM $ 412.75
+0.02%
$ 1.03 trillion $ 1.38 million
Feb 6, 8 AM $ 412.58
+1.18%
$ 1.03 trillion $ 1.36 million
Feb 6, 7 AM $ 412.03
-2.79%
$ 1.03 trillion $ 890,272
Feb 6, 6 AM $ 427.7
+2.11%
$ 1.07 trillion $ 531,468
Feb 6, 5 AM $ 419.27
+0.12%
$ 1.05 trillion $ 379,687
Feb 6, 4 AM $ 418.54
+0.02%
$ 1.05 trillion $ 337,250
Feb 6, 3 AM $ 418.5
+0.19%
$ 1.04 trillion $ 328,461
Feb 6, 2 AM $ 416.93
+0.46%
$ 1.04 trillion $ 15.79 million
Feb 6, 1 AM $ 414.3
-0.17%
$ 1.04 trillion $ 15.7 million
Feb 6, 12 AM $ 414.93
+0.36%
$ 1.04 trillion $ 15.65 million
Feb 5, 11 PM $ 413.84
+0.30%
$ 1.03 trillion $ 15.62 million
Feb 5, 10 PM $ 412.26
+0.25%
$ 1.03 trillion $ 15.58 million
Feb 5, 9 PM $ 411.32
-1.40%
$ 1.03 trillion $ 15.54 million
Feb 5, 8 PM $ 415.84
+0.05%
$ 1.04 trillion $ 15.52 million
Feb 5, 7 PM $ 416.07
+0.38%
$ 1.04 trillion $ 15.48 million
Feb 5, 6 PM $ 414.42
-0.13%
$ 1.04 trillion $ 15.44 million
Feb 5, 5 PM $ 414.61
+0.18%
$ 1.04 trillion $ 15.42 million
Feb 5, 4 PM $ 403.23
+0.08%
$ 1.01 trillion $ 15.15 million
Feb 5, 3 PM $ 402.19
+0.09%
$ 1.01 trillion $ 15.15 million