Fairspin Token Historical Data

TFS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 403.23
+0.08%
$ 1.01 trillion $ 15.15 million
Feb 5, 3 PM $ 402.19
+0.09%
$ 1.01 trillion $ 15.15 million
Feb 5, 2 PM $ 404
-0.02%
$ 1.01 trillion $ 15.07 million
Feb 5, 1 PM $ 404.67
+0.38%
$ 1.01 trillion $ 15.02 million
Feb 5, 12 PM $ 402.96
-3.87%
$ 1.01 trillion $ 14.85 million
Feb 5, 11 AM $ 418.25
+3.69%
$ 1.05 trillion $ 14.48 million
Feb 5, 10 AM $ 406.28
+0.00%
$ 1.02 trillion $ 13.91 million
Feb 5, 9 AM $ 413.11
+6.02%
$ 1.03 trillion $ 13.77 million
Feb 5, 8 AM $ 389.65
+0.04%
$ 973.34 billion $ 13.27 million
Feb 5, 7 AM $ 388.96
+0.12%
$ 972.4 billion $ 13.27 million
Feb 5, 6 AM $ 388.5
+0.46%
$ 971.24 billion $ 13.25 million
Feb 5, 4 AM $ 386.91
-0.05%
$ 967.26 billion $ 13.22 million
Feb 5, 3 AM $ 390.21
-0.16%
$ 975.51 billion $ 13.14 million
Feb 5, 2 AM $ 394.18
-1.06%
$ 985.45 billion $ 13.07 million
Feb 5, 1 AM $ 402.28
+1.09%
$ 1.01 trillion $ 12.86 million
Feb 5, 12 AM $ 398.2
+0.09%
$ 995.51 billion $ 12.6 million
Feb 4, 11 PM $ 394.19
+1.16%
$ 985.47 billion $ 12.52 million
Feb 4, 10 PM $ 389.29
-2.96%
$ 973.23 billion $ 12.43 million
Feb 4, 9 PM $ 392.71
-4.03%
$ 981.77 billion $ 12.07 million
Feb 4, 8 PM $ 409.22
+0.07%
$ 959.65 billion $ 10.58 million
Feb 4, 7 PM $ 408.7
+1.05%
$ 1.02 trillion $ 9.51 million
Feb 4, 6 PM $ 404.36
-0.44%
$ 1.01 trillion $ 9.41 million
Feb 4, 5 PM $ 409.77
+1.95%
$ 1.02 trillion $ 9.14 million
Feb 4, 4 PM $ 396.3
+0.71%
$ 990.74 billion $ 8.22 million
Feb 4, 3 PM $ 392.5
+0.58%
$ 981.26 billion $ 8.13 million
Feb 4, 2 PM $ 399.65
+7.09%
$ 1.04 trillion $ 6.62 million
Feb 4, 1 PM $ 373.49
-2.69%
$ 933.72 billion $ 4.83 million
Feb 4, 12 PM $ 383.72
-11.28%
$ 959.3 billion $ 3.62 million
Feb 4, 11 AM $ 432.58
+1.34%
$ 1.08 trillion $ 2.39 million
Feb 4, 10 AM $ 426.92
-0.05%
$ 1.07 trillion $ 2.33 million
Feb 4, 9 AM $ 427.21
-0.06%
$ 1.07 trillion $ 2.33 million
Feb 4, 8 AM $ 427.24
+0.30%
$ 1.07 trillion $ 2.31 million
Feb 4, 7 AM $ 425.82
+0.94%
$ 1.06 trillion $ 2.29 million
Feb 4, 6 AM $ 420.49
-0.01%
$ 1.05 trillion $ 2.1 million
Feb 4, 5 AM $ 420.7
-2.44%
$ 1.05 trillion $ 2.1 million
Feb 4, 4 AM $ 431.34
+0.00%
$ 1.08 trillion $ 1.93 million
Feb 4, 3 AM $ 430.63
+0.29%
$ 1.08 trillion $ 1.92 million
Feb 4, 2 AM $ 428.99
+0.81%
$ 1.07 trillion $ 13.11 million
Feb 4, 1 AM $ 427.81
+1.95%
$ 1.07 trillion $ 13.02 million
Feb 4, 12 AM $ 419.39
-4.03%
$ 1.05 trillion $ 12.9 million
Feb 3, 11 PM $ 437.06
+0.01%
$ 1.09 trillion $ 12.6 million
Feb 3, 10 PM $ 437.17
+3.94%
$ 1.09 trillion $ 12.61 million
Feb 3, 9 PM $ 420.28
-1.73%
$ 1.05 trillion $ 12.34 million
Feb 3, 8 PM $ 433.77
+0.39%
$ 1.08 trillion $ 12.03 million
Feb 3, 7 PM $ 432.03
-2.55%
$ 1.08 trillion $ 11.43 million
Feb 3, 6 PM $ 448.08
+2.63%
$ 1.12 trillion $ 11.08 million
Feb 3, 5 PM $ 436.33
+1.27%
$ 1.09 trillion $ 9.63 million
Feb 3, 4 PM $ 429.72
-0.44%
$ 1.07 trillion $ 9.51 million
Feb 3, 3 PM $ 431.54
+7.99%
$ 1.08 trillion $ 8.91 million
Feb 3, 2 PM $ 400.26
-3.09%
$ 1 trillion $ 8.91 million