Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairspin Token Historical Data

TFS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 AM $480.26
-0.72%
$1.2 trillion $4.76 million
Apr 15, 11 PM $483.21
+3.23%
$1.21 trillion $5.17 million
Apr 15, 10 PM $466.61
-0.10%
$1.17 trillion $5.06 million
Apr 15, 9 PM $467.26
-0.89%
$1.17 trillion $5.16 million
Apr 15, 8 PM $471.38
-0.80%
$1.18 trillion $5.45 million
Apr 15, 7 PM $474.99
-1.59%
$1.19 trillion $6.17 million
Apr 15, 6 PM $484.05
+2.58%
$1.21 trillion $6.31 million
Apr 15, 5 PM $472.08
+1.11%
$1.18 trillion $6.47 million
Apr 15, 4 PM $468.17
-0.90%
$1.17 trillion $6.69 million
Apr 15, 3 PM $472.45
+0.81%
$1.18 trillion $7.01 million
Apr 15, 2 PM $470.14
-2.41%
$1.18 trillion $6.92 million
Apr 15, 1 PM $485.81
-1.84%
$1.21 trillion $7.56 million
Apr 15, 12 PM $494.82
+2.48%
$1.24 trillion $7.53 million
Apr 15, 11 AM $482.12
+1.65%
$1.21 trillion $6.92 million
Apr 15, 10 AM $474.03
-1.76%
$1.19 trillion $6.35 million
Apr 15, 9 AM $482.35
+0.17%
$1.21 trillion $6.1 million
Apr 15, 8 AM $480.75
+0.05%
$1.2 trillion $6.27 million
Apr 15, 7 AM $480.47
+0.15%
$1.2 trillion $6.45 million
Apr 15, 6 AM $480.59
+0.93%
$1.2 trillion $7.1 million
Apr 15, 5 AM $478.31
+0.26%
$1.2 trillion $7.08 million
Apr 15, 4 AM $477.51
-0.65%
$1.19 trillion $7.11 million
Apr 15, 3 AM $482.71
+0.44%
$1.21 trillion $6.97 million
Apr 15, 2 AM $481.66
+0.61%
$1.2 trillion $7.01 million
Apr 15, 1 AM $478.07
-0.55%
$1.2 trillion $7.01 million
Apr 15, 12 AM $487.01
+2.83%
$1.22 trillion $7.45 million
Apr 14, 11 PM $471.95
-1.08%
$1.18 trillion $7.3 million
Apr 14, 10 PM $476.52
-0.71%
$1.19 trillion $8.23 million
Apr 14, 9 PM $480.38
-0.67%
$1.2 trillion $8.19 million
Apr 14, 8 PM $482.79
+0.06%
$1.21 trillion $7.86 million
Apr 14, 7 PM $483.13
+2.06%
$1.21 trillion $7 million
Apr 14, 6 PM $473.16
-1.32%
$1.18 trillion $7 million
Apr 14, 5 PM $479.7
-3.31%
$1.2 trillion $7.1 million
Apr 14, 4 PM $495.14
+2.42%
$1.24 trillion $7.49 million
Apr 14, 3 PM $483.82
-3.22%
$1.21 trillion $6.98 million
Apr 14, 2 PM $499.8
+5.21%
$1.25 trillion $6.62 million
Apr 14, 1 PM $473.92
+1.16%
$1.18 trillion $6.26 million
Apr 14, 12 PM $467.63
+0.14%
$1.17 trillion $6.15 million
Apr 14, 11 AM $467.52
+1.08%
$1.17 trillion $6.47 million
Apr 14, 10 AM $463.41
+0.10%
$1.16 trillion $6.81 million
Apr 14, 9 AM $462.85
-1.76%
$1.16 trillion $7.06 million
Apr 14, 8 AM $471.38
-2.06%
$1.18 trillion $7.53 million
Apr 14, 7 AM $481.06
+2.34%
$1.2 trillion $7.85 million
Apr 14, 6 AM $468.39
-0.09%
$1.17 trillion $7.76 million
Apr 14, 5 AM $470.44
+0.56%
$1.18 trillion $7.75 million
Apr 14, 4 AM $467.86
+0.38%
$1.17 trillion $7.73 million
Apr 14, 3 AM $465.85
+0.59%
$1.16 trillion $7.66 million
Apr 14, 2 AM $460.7
+0.00%
$1.15 trillion $7.61 million
Apr 14, 1 AM $465.58
-3.03%
$1.16 trillion $7.58 million
Apr 14, 12 AM $485.07
+0.40%
$1.21 trillion $7.1 million
Apr 13, 11 PM $488.67
+2.71%
$1.22 trillion $6.74 million