Fairspin Token Historical Data

TFS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 431.54
+7.99%
$ 1.08 trillion $ 8.91 million
Feb 3, 2 PM $ 400.26
-3.09%
$ 1 trillion $ 8.91 million
Feb 3, 1 PM $ 411.44
-2.40%
$ 1.03 trillion $ 8.54 million
Feb 3, 12 PM $ 421.31
+0.01%
$ 1.05 trillion $ 8.35 million
Feb 3, 11 AM $ 421.15
+2.31%
$ 1.05 trillion $ 8.35 million
Feb 2, 3 PM $ 371.94
+0.24%
$ 929.85 billion $ 2.8 million
Feb 2, 2 PM $ 371.77
-0.08%
$ 929.42 billion $ 2.62 million
Feb 2, 1 PM $ 372.82
+0.06%
$ 932.04 billion $ 2.47 million
Feb 2, 12 PM $ 372.59
+0.05%
$ 931.47 billion $ 1.67 million
Feb 2, 11 AM $ 371.55
-0.33%
$ 928.88 billion $ 1.52 million
Feb 2, 10 AM $ 372.78
+1.45%
$ 931.94 billion $ 1.3 million
Feb 2, 5 AM $ 371.46
-0.50%
$ 928.65 billion $ 760,337
Feb 2, 4 AM $ 373.11
+0.21%
$ 932.79 billion $ 548,914
Feb 2, 3 AM $ 371.79
-0.74%
$ 929.48 billion $ 544,956
Feb 2, 2 AM $ 374.35
+0.01%
$ 935.89 billion $ 2.77 million
Feb 2, 1 AM $ 373.99
+0.17%
$ 934.97 billion $ 2.7 million
Feb 2, 12 AM $ 373.15
-0.03%
$ 932.86 billion $ 2.59 million
Feb 1, 11 PM $ 373.05
-0.02%
$ 932.63 billion $ 2.56 million
Feb 1, 10 PM $ 372.26
-0.29%
$ 930.66 billion $ 2.53 million
Feb 1, 9 PM $ 372.85
+0.01%
$ 932.12 billion $ 2.5 million
Feb 1, 8 PM $ 372.62
-0.04%
$ 931.56 billion $ 2.38 million
Feb 1, 7 PM $ 372.29
-0.24%
$ 930.73 billion $ 2.32 million
Feb 1, 6 PM $ 374.24
-0.45%
$ 935.6 billion $ 2.14 million
Feb 1, 5 PM $ 375.94
+0.54%
$ 939.86 billion $ 1.86 million
Feb 1, 4 PM $ 373.55
+0.37%
$ 933.88 billion $ 1.67 million
Feb 1, 3 PM $ 371.52
-0.05%
$ 928.8 billion $ 1.42 million
Feb 1, 2 PM $ 371.92
-0.09%
$ 929.8 billion $ 1.37 million
Feb 1, 1 PM $ 372.3
+0.14%
$ 930.75 billion $ 1.16 million
Feb 1, 12 PM $ 371.55
-0.06%
$ 928.87 billion $ 1.14 million
Feb 1, 11 AM $ 372.1
+0.02%
$ 930.25 billion $ 1.13 million
Feb 1, 10 AM $ 370.78
-0.32%
$ 926.96 billion $ 1.06 million
Feb 1, 9 AM $ 372.81
+0.24%
$ 932.01 billion $ 984,001
Feb 1, 8 AM $ 371.3
-0.17%
$ 928.25 billion $ 978,432
Feb 1, 7 AM $ 371.58
+1.33%
$ 928.95 billion $ 951,083
Feb 1, 6 AM $ 370.72
+0.20%
$ 926.8 billion $ 873,962
Feb 1, 5 AM $ 370.07
+1.65%
$ 925.18 billion $ 839,758
Feb 1, 4 AM $ 371.31
-0.04%
$ 928.27 billion $ 766,985
Feb 1, 3 AM $ 371.94
+0.11%
$ 929.84 billion $ 777,833
Feb 1, 2 AM $ 371.5
+0.00%
$ 928.74 billion $ 7.88 million
Feb 1, 1 AM $ 371.53
-0.01%
$ 928.83 billion $ 7.86 million
Feb 1, 12 AM $ 371.69
-0.14%
$ 929.22 billion $ 7.78 million
Jan 31, 11 PM $ 371.72
+0.14%
$ 929.29 billion $ 7.68 million
Jan 31, 10 PM $ 371.93
-0.29%
$ 929.84 billion $ 7.47 million
Jan 31, 9 PM $ 373.66
+0.06%
$ 934.15 billion $ 7.16 million
Jan 31, 8 PM $ 373.48
-0.02%
$ 933.69 billion $ 6.75 million
Jan 31, 7 PM $ 373.32
+0.00%
$ 933.29 billion $ 6.75 million
Jan 31, 6 PM $ 373.1
-0.03%
$ 932.75 billion $ 6.73 million
Jan 31, 5 PM $ 373.36
+0.28%
$ 933.4 billion $ 6.72 million
Jan 31, 4 PM $ 372.42
+0.15%
$ 931.04 billion $ 6.59 million
Jan 31, 3 PM $ 371.38
-0.07%
$ 928.44 billion $ 6.56 million