Fairspin Token Historical Data

TFS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 371.38
-0.07%
$ 928.44 billion $ 6.56 million
Jan 31, 2 PM $ 371.54
+0.12%
$ 928.84 billion $ 6.48 million
Jan 31, 1 PM $ 371.58
+0.22%
$ 928.95 billion $ 6.43 million
Jan 31, 12 PM $ 370.29
-0.25%
$ 925.73 billion $ 6.39 million
Jan 31, 11 AM $ 370.59
-0.31%
$ 926.49 billion $ 6.39 million
Jan 31, 10 AM $ 371.26
-0.03%
$ 928.15 billion $ 6.31 million
Jan 31, 9 AM $ 370.96
+0.23%
$ 927.39 billion $ 6.18 million
Jan 31, 8 AM $ 371.95
+0.21%
$ 929.87 billion $ 6.17 million
Jan 31, 7 AM $ 370.52
+0.00%
$ 926.3 billion $ 6.16 million
Jan 31, 6 AM $ 371.67
+0.03%
$ 929.18 billion $ 6.17 million
Jan 31, 5 AM $ 370.86
-0.02%
$ 927.16 billion $ 6.16 million
Jan 31, 4 AM $ 371.51
+0.00%
$ 928.77 billion $ 6.14 million
Jan 30, 7 AM $ 367.8
+0.22%
$ 919.49 billion $ 4.96 million
Jan 30, 6 AM $ 368.04
+0.00%
$ 920.09 billion $ 4.94 million
Jan 30, 5 AM $ 367.22
-0.05%
$ 918.06 billion $ 4.89 million
Jan 30, 4 AM $ 367.47
-0.11%
$ 918.67 billion $ 4.82 million
Jan 30, 3 AM $ 367.4
+0.31%
$ 918.51 billion $ 4.79 million
Jan 30, 2 AM $ 367.02
-0.21%
$ 917.54 billion $ 7.91 million
Jan 29, 5 AM $ 359.41
+0.08%
$ 898.51 billion $ 1.45 million
Jan 29, 4 AM $ 359.04
-0.15%
$ 897.61 billion $ 1.44 million
Jan 29, 3 AM $ 359.85
+0.02%
$ 899.62 billion $ 1.35 million
Jan 29, 2 AM $ 360.83
-0.04%
$ 902.07 billion $ 2.86 million
Jan 29, 1 AM $ 360.71
+0.34%
$ 901.78 billion $ 2.57 million
Jan 29, 12 AM $ 358.96
+0.03%
$ 897.39 billion $ 2.14 million
Jan 28, 11 PM $ 358.75
-0.13%
$ 896.89 billion $ 2.12 million
Jan 28, 10 PM $ 359.28
-0.36%
$ 898.19 billion $ 2.07 million
Jan 28, 9 PM $ 360.24
+0.36%
$ 900.6 billion $ 1.9 million
Jan 28, 8 PM $ 359.35
+0.03%
$ 898.38 billion $ 1.74 million
Jan 28, 7 PM $ 359.48
+0.19%
$ 898.69 billion $ 1.73 million
Jan 28, 6 PM $ 358.98
-0.45%
$ 897.44 billion $ 1.72 million
Jan 28, 5 PM $ 360.49
+0.16%
$ 901.23 billion $ 1.42 million
Jan 28, 4 PM $ 360.4
-0.11%
$ 901 billion $ 1.38 million
Jan 28, 3 PM $ 360.86
+0.00%
$ 902.14 billion $ 1.37 million
Jan 28, 2 PM $ 360.62
+0.32%
$ 901.55 billion $ 1.25 million
Jan 28, 1 PM $ 360.66
-0.01%
$ 901.65 billion $ 1.06 million
Jan 28, 12 PM $ 359.4
+0.00%
$ 898.5 billion $ 1.05 million
Jan 28, 11 AM $ 359.04
-0.21%
$ 897.6 billion $ 1.03 million
Jan 28, 9 AM $ 359.32
-0.11%
$ 898.31 billion $ 992,001
Jan 28, 8 AM $ 359.52
-0.16%
$ 898.79 billion $ 966,013
Jan 28, 7 AM $ 359.08
-0.13%
$ 897.69 billion $ 804,456
Jan 28, 6 AM $ 358.06
-0.47%
$ 895.15 billion $ 800,145
Jan 28, 5 AM $ 359.7
+0.00%
$ 899.26 billion $ 786,230
Jan 28, 4 AM $ 359
-0.09%
$ 897.5 billion $ 775,868
Jan 28, 3 AM $ 359.04
-0.02%
$ 897.6 billion $ 771,522
Jan 28, 2 AM $ 357.31
-0.62%
$ 893.28 billion $ 9.73 million
Jan 28, 1 AM $ 359.59
+0.09%
$ 898.97 billion $ 9.73 million
Jan 28, 12 AM $ 358.96
-0.29%
$ 897.4 billion $ 9.44 million
Jan 27, 11 PM $ 359.35
-0.12%
$ 898.36 billion $ 9.41 million
Jan 27, 10 PM $ 359.52
-0.18%
$ 898.81 billion $ 9.35 million
Jan 27, 9 PM $ 359.72
+0.02%
$ 899.29 billion $ 9.28 million