Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairspin Token Historical Data

TFS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $463.79
+0.19%
$1.16 trillion $2.66 million
Apr 9, 5 PM $462.85
-0.15%
$1.16 trillion $3.1 million
Apr 9, 4 PM $463.48
-1.49%
$1.16 trillion $3.19 million
Apr 9, 3 PM $470.15
-0.20%
$1.18 trillion $3.27 million
Apr 9, 2 PM $471.15
-2.32%
$1.18 trillion $3.29 million
Apr 9, 1 PM $482.06
+0.40%
$1.21 trillion $3.1 million
Apr 9, 12 PM $480.25
+0.13%
$1.2 trillion $3.08 million
Apr 9, 11 AM $479.74
+2.63%
$1.2 trillion $3.13 million
Apr 9, 10 AM $467.4
+0.11%
$1.17 trillion $2.95 million
Apr 9, 9 AM $467.01
+0.12%
$1.17 trillion $2.95 million
Apr 9, 8 AM $466.38
-1.51%
$1.17 trillion $2.96 million
Apr 9, 7 AM $475.28
-2.11%
$1.19 trillion $2.8 million
Apr 9, 6 AM $485.89
+3.51%
$1.21 trillion $3.27 million
Apr 9, 5 AM $470.44
-0.03%
$1.18 trillion $2.79 million
Apr 9, 4 AM $470.52
+0.84%
$1.18 trillion $2.84 million
Apr 9, 3 AM $466.33
+0.00%
$-- $2.74 million
Apr 9, 2 AM $466.37
-0.26%
$1.17 trillion $2.74 million
Apr 9, 1 AM $467.91
+0.59%
$1.17 trillion $2.63 million
Apr 9, 12 AM $464.6
-0.45%
$1.16 trillion $2.6 million
Apr 8, 11 PM $466.71
-0.47%
$1.17 trillion $2.55 million
Apr 8, 10 PM $468.46
-0.01%
$1.17 trillion $2.53 million
Apr 8, 9 PM $469.49
+0.13%
$1.17 trillion $3.29 million
Apr 8, 8 PM $468.88
+0.16%
$1.17 trillion $4.38 million
Apr 8, 7 PM $468.08
+0.37%
$1.17 trillion $4.91 million
Apr 8, 6 PM $465.8
-0.58%
$1.16 trillion $4.97 million
Apr 8, 5 PM $468.54
+2.34%
$1.17 trillion $5.22 million
Apr 8, 4 PM $457.94
-0.79%
$1.14 trillion $5.24 million
Apr 8, 3 PM $461.25
-0.18%
$1.15 trillion $5.98 million
Apr 8, 2 PM $456.45
+0.31%
$1.14 trillion $6.13 million
Apr 8, 1 PM $454.73
+0.08%
$1.14 trillion $6.12 million
Apr 8, 12 PM $453.66
-0.37%
$1.13 trillion $6.23 million
Apr 8, 11 AM $455.72
+0.38%
$1.14 trillion $6.3 million
Apr 8, 10 AM $453.79
+0.15%
$1.13 trillion $6.29 million
Apr 8, 9 AM $453.1
+0.40%
$1.13 trillion $6.28 million
Apr 8, 8 AM $451.23
+1.01%
$1.13 trillion $6.26 million
Apr 8, 7 AM $446.75
+4.00%
$1.12 trillion $6.13 million
Apr 8, 6 AM $429.48
+0.00%
$1.07 trillion $5.48 million
Apr 8, 5 AM $429.42
+0.64%
$1.07 trillion $5.46 million
Apr 8, 4 AM $426.75
+0.03%
$1.07 trillion $5.46 million
Apr 8, 3 AM $426.53
+0.00%
$1.07 trillion $5.79 million
Apr 8, 2 AM $426.91
+0.05%
$1.07 trillion $5.99 million
Apr 8, 1 AM $428.65
+0.02%
$1.07 trillion $5.98 million
Apr 8, 12 AM $428.51
-0.11%
$1.07 trillion $6 million
Apr 7, 11 PM $426.77
+0.07%
$1.07 trillion $6.12 million
Apr 7, 10 PM $424.95
-1.13%
$1.06 trillion $6.09 million
Apr 7, 9 PM $428.37
-12.57%
$1.07 trillion $5.39 million
Apr 7, 8 PM $489.85
-0.58%
$1.22 trillion $5.17 million
Apr 7, 7 PM $492.6
+1.21%
$1.23 trillion $5.52 million
Apr 7, 6 PM $486.54
+5.33%
$1.22 trillion $5.44 million
Apr 7, 5 PM $462.01
-2.23%
$1.16 trillion $4.68 million