Fairspin Token Historical Data

TFS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 359.52
-0.18%
$ 898.81 billion $ 9.35 million
Jan 27, 9 PM $ 359.72
+0.02%
$ 899.29 billion $ 9.28 million
Jan 27, 8 PM $ 359.68
+0.35%
$ 899.2 billion $ 9.12 million
Jan 27, 7 PM $ 358.8
-0.06%
$ 897 billion $ 9.07 million
Jan 27, 6 PM $ 359.07
-0.41%
$ 897.68 billion $ 9.03 million
Jan 27, 5 PM $ 360.48
+0.15%
$ 901.2 billion $ 8.82 million
Jan 27, 4 PM $ 359.61
-0.04%
$ 899.02 billion $ 8.74 million
Jan 27, 3 PM $ 358.57
+0.09%
$ 896.41 billion $ 8.61 million
Jan 27, 2 PM $ 358.88
-2.24%
$ 897.19 billion $ 8.33 million
Jan 27, 1 PM $ 367.46
+0.01%
$ 918.35 billion $ 6.42 million
Jan 27, 12 PM $ 366.59
-0.26%
$ 916.48 billion $ 6.31 million
Jan 27, 11 AM $ 367.58
+0.12%
$ 918.96 billion $ 6.27 million
Jan 27, 10 AM $ 367.2
-0.25%
$ 917.91 billion $ 6.26 million
Jan 27, 9 AM $ 367.97
+0.09%
$ 919.92 billion $ 6.11 million
Jan 26, 3 PM $ 366.74
-0.22%
$ 916.85 billion $ 2.32 million
Jan 26, 2 PM $ 366.66
-0.36%
$ 916.64 billion $ 2.3 million
Jan 26, 1 PM $ 368.03
-0.17%
$ 920.08 billion $ 1.97 million
Jan 26, 12 PM $ 368.95
+0.04%
$ 922.38 billion $ 1.73 million
Jan 26, 11 AM $ 368
+0.70%
$ 920.01 billion $ 1.57 million
Jan 26, 10 AM $ 365.1
-0.21%
$ 912.75 billion $ 1.06 million
Jan 26, 9 AM $ 365.99
+0.05%
$ 914.97 billion $ 1.06 million
Jan 26, 8 AM $ 366.48
+0.18%
$ 916.21 billion $ 1.01 million
Jan 26, 7 AM $ 366.22
-0.52%
$ 915.56 billion $ 843,570
Jan 26, 6 AM $ 367.24
-0.04%
$ 918.1 billion $ 623,409
Jan 26, 5 AM $ 366.77
+0.05%
$ 916.93 billion $ 472,001
Jan 26, 4 AM $ 365.86
-0.22%
$ 914.64 billion $ 463,766
Jan 26, 3 AM $ 366.73
-0.01%
$ 916.83 billion $ 426,728
Jan 26, 2 AM $ 366.59
+0.15%
$ 916.48 billion $ 2.97 million
Jan 26, 1 AM $ 365.69
-0.33%
$ 914.22 billion $ 2.95 million
Jan 26, 12 AM $ 366.86
+0.39%
$ 917.14 billion $ 2.93 million
Jan 25, 11 PM $ 366.04
+0.10%
$ 915.09 billion $ 2.6 million
Jan 25, 10 PM $ 366.51
+0.17%
$ 916.26 billion $ 2.59 million
Jan 25, 9 PM $ 366.04
+0.22%
$ 915.1 billion $ 2.52 million
Jan 25, 8 PM $ 365.27
-0.13%
$ 913.18 billion $ 2.5 million
Jan 25, 7 PM $ 365.6
+0.07%
$ 913.99 billion $ 2.46 million
Jan 25, 6 PM $ 365.34
-0.37%
$ 913.36 billion $ 2.43 million
Jan 25, 5 PM $ 366.6
+0.00%
$ 916.5 billion $ 2.06 million
Jan 25, 4 PM $ 367.5
+0.32%
$ 918.76 billion $ 1.69 million
Jan 25, 3 PM $ 365.79
-0.09%
$ 914.47 billion $ 1.28 million
Jan 25, 2 PM $ 366.43
+0.70%
$ 916.08 billion $ 1.28 million
Jan 25, 1 PM $ 365.74
-0.10%
$ 914.35 billion $ 1.26 million
Jan 25, 12 PM $ 365.38
+0.82%
$ 914.98 billion $ 1.25 million
Jan 25, 11 AM $ 366.52
+0.09%
$ 916.3 billion $ 1.22 million
Jan 25, 10 AM $ 365.81
-0.48%
$ 914.54 billion $ 1.17 million
Jan 25, 9 AM $ 366.08
+0.00%
$ 915.19 billion $ 1.16 million
Jan 25, 8 AM $ 368.71
+0.61%
$ 921.76 billion $ 1.15 million
Jan 25, 7 AM $ 365.1
+0.00%
$ 912.75 billion $ 1.13 million
Jan 25, 6 AM $ 363.74
-0.49%
$ 909.35 billion $ 1.12 million
Jan 25, 5 AM $ 365.28
-0.10%
$ 913.19 billion $ 1.04 million
Jan 25, 4 AM $ 364.92
+0.00%
$ 912.31 billion $ 1.02 million