Fairspin Token Historical Data

TFS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 364.92
+0.00%
$ 912.31 billion $ 1.02 million
Jan 25, 3 AM $ 364.73
-0.29%
$ 911.82 billion $ 1.01 million
Jan 25, 2 AM $ 364.34
+0.00%
$ 910.85 billion $ 4.83 million
Jan 25, 1 AM $ 365.23
-0.07%
$ 913.07 billion $ 4.81 million
Jan 25, 12 AM $ 365.74
-0.12%
$ 914.36 billion $ 4.67 million
Jan 24, 11 PM $ 367.05
+0.12%
$ 917.62 billion $ 4.51 million
Jan 24, 10 PM $ 366.93
+0.01%
$ 917.33 billion $ 4.27 million
Jan 24, 9 PM $ 367.28
-0.09%
$ 918.21 billion $ 4.04 million
Jan 24, 8 PM $ 367.72
+0.21%
$ 919.3 billion $ 3.94 million
Jan 24, 7 PM $ 366.75
+0.07%
$ 916.86 billion $ 3.64 million
Jan 24, 6 PM $ 367.19
+0.05%
$ 917.97 billion $ 3.62 million
Jan 24, 5 PM $ 366.5
+0.16%
$ 916.25 billion $ 3.62 million
Jan 24, 4 PM $ 365.72
-0.34%
$ 914.29 billion $ 3.55 million
Jan 24, 3 PM $ 366.38
+0.56%
$ 915.95 billion $ 3.46 million
Jan 24, 2 PM $ 365.62
-0.07%
$ 914.05 billion $ 3.16 million
Jan 24, 1 PM $ 365.61
-0.25%
$ 914.03 billion $ 3.08 million
Jan 24, 12 PM $ 365.66
+0.06%
$ 914.15 billion $ 3.08 million
Jan 24, 11 AM $ 365.26
-0.25%
$ 913.14 billion $ 3.06 million
Jan 24, 10 AM $ 363.44
+0.43%
$ 908.6 billion $ 2.91 million
Jan 24, 9 AM $ 362.22
-0.09%
$ 905.54 billion $ 1.58 million
Jan 24, 8 AM $ 361.2
-0.07%
$ 903.1 billion $ 1.51 million
Jan 24, 7 AM $ 361.71
+1.48%
$ 904.27 billion $ 1.5 million
Jan 24, 6 AM $ 355.7
-0.14%
$ 889.24 billion $ 478,225
Jan 24, 4 AM $ 355.75
-0.24%
$ 889.38 billion $ 449,103
Jan 24, 3 AM $ 356.5
+0.02%
$ 891.25 billion $ 446,372
Jan 24, 2 AM $ 356.46
+0.21%
$ 891.15 billion $ 6.45 million
Jan 24, 1 AM $ 355.98
-0.06%
$ 889.95 billion $ 6.41 million
Jan 24, 12 AM $ 356.25
+0.17%
$ 890.62 billion $ 6.41 million
Jan 23, 11 PM $ 355.43
-0.07%
$ 888.56 billion $ 6.33 million
Jan 23, 10 PM $ 355.59
+0.26%
$ 888.97 billion $ 6.31 million
Jan 23, 9 PM $ 354.54
-0.20%
$ 887.25 billion $ 6.24 million
Jan 23, 8 PM $ 355.16
+0.70%
$ 887.9 billion $ 6.17 million
Jan 23, 7 PM $ 352.47
-0.37%
$ 881.17 billion $ 5.49 million
Jan 23, 6 PM $ 353.05
-0.28%
$ 882.63 billion $ 5.5 million
Jan 23, 5 PM $ 353.69
+0.09%
$ 884.22 billion $ 5.49 million
Jan 23, 4 PM $ 352.82
+0.02%
$ 882.05 billion $ 3.37 million
Jan 23, 3 PM $ 352.43
-0.53%
$ 881.07 billion $ 3.27 million
Jan 23, 2 PM $ 352.51
-0.19%
$ 881.26 billion $ 2.13 million
Jan 23, 1 PM $ 353.42
+0.17%
$ 883.55 billion $ 2.02 million
Jan 23, 12 PM $ 352.96
+0.28%
$ 882.41 billion $ 1.77 million
Jan 23, 11 AM $ 352.6
+0.10%
$ 881.5 billion $ 1.68 million
Jan 23, 10 AM $ 352.63
+0.00%
$ 881.59 billion $ 1.46 million
Jan 23, 9 AM $ 352.43
+0.05%
$ 881.08 billion $ 1.4 million
Jan 23, 8 AM $ 351.21
-0.46%
$ 878.02 billion $ 1.28 million
Jan 23, 7 AM $ 351.43
+0.12%
$ 878.58 billion $ 1.08 million
Jan 23, 6 AM $ 352.15
-0.23%
$ 880.37 billion $ 882,113
Jan 23, 5 AM $ 352.21
+0.13%
$ 880.52 billion $ 873,693
Jan 23, 4 AM $ 351.84
+0.15%
$ 879.61 billion $ 805,508
Jan 23, 3 AM $ 351.65
+0.06%
$ 879.12 billion $ 773,602
Jan 23, 2 AM $ 353.59
+0.00%
$ 883.98 billion $ 5.22 million