Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $501.13
+0.41%
$1.25 trillion $1.18 million
Apr 5, 1 PM $499.1
-1.11%
$1.25 trillion $1.06 million
Apr 5, 12 PM $503.33
-0.33%
$1.26 trillion $1.05 million
Apr 5, 11 AM $504.48
+1.22%
$1.26 trillion $1.08 million
Apr 5, 10 AM $498.32
+0.01%
$1.25 trillion $983,849
Apr 5, 9 AM $501.98
+0.62%
$1.25 trillion $969,688
Apr 5, 8 AM $498.45
+0.21%
$1.25 trillion $1.03 million
Apr 5, 7 AM $497.68
-0.04%
$1.24 trillion $1.02 million
Apr 5, 6 AM $497.86
-1.38%
$1.24 trillion $996,260
Apr 5, 5 AM $505.3
+0.93%
$1.26 trillion $909,079
Apr 5, 4 AM $500.94
+0.10%
$1.25 trillion $848,130
Apr 5, 3 AM $498.71
+0.00%
$1.25 trillion $1.19 million
Apr 5, 2 AM $500.11
-0.14%
$1.25 trillion $1.45 million
Apr 5, 1 AM $500.19
-0.49%
$1.25 trillion $2.12 million
Apr 5, 12 AM $499.14
+0.14%
$1.25 trillion $2.13 million
Apr 4, 11 PM $498.35
-0.02%
$1.25 trillion $2.12 million
Apr 4, 10 PM $505.15
-0.25%
$1.26 trillion $2.02 million
Apr 4, 9 PM $506.08
+0.93%
$1.27 trillion $2 million
Apr 4, 6 PM $507.72
-0.01%
$1.27 trillion $2.03 million
Apr 4, 5 PM $507.88
+0.01%
$1.27 trillion $2.49 million
Apr 4, 4 PM $507.19
+0.17%
$1.27 trillion $2.69 million
Apr 4, 3 PM $507.18
-0.07%
$1.27 trillion $3.29 million
Apr 4, 12 PM $508.09
-0.21%
$1.27 trillion $3.72 million
Apr 4, 11 AM $506.57
+0.37%
$1.27 trillion $3.81 million
Apr 4, 10 AM $504.77
+0.06%
$1.26 trillion $3.96 million
Apr 4, 9 AM $503.47
-0.64%
$1.26 trillion $3.93 million
Apr 4, 8 AM $506.57
+0.90%
$1.27 trillion $3.88 million
Apr 4, 7 AM $501.68
-0.15%
$1.25 trillion $3.83 million
Apr 4, 6 AM $502.32
+0.24%
$1.26 trillion $3.96 million
Apr 4, 5 AM $501.03
+0.24%
$1.25 trillion $3.98 million
Apr 4, 4 AM $499.94
-1.35%
$1.25 trillion $4.12 million
Apr 4, 3 AM $497.62
-2.05%
$1.24 trillion $3.9 million
Apr 4, 2 AM $507.61
-2.36%
$1.27 trillion $9.07 million
Apr 4, 1 AM $520.04
+2.03%
$1.3 trillion $9.06 million
Apr 4, 12 AM $509.67
+0.57%
$1.27 trillion $8.7 million
Apr 3, 11 PM $506.09
-0.34%
$1.27 trillion $8.79 million
Apr 3, 10 PM $507.3
+0.48%
$1.27 trillion $8.96 million
Apr 3, 9 PM $504.71
+0.20%
$1.26 trillion $9.23 million
Apr 3, 8 PM $503.72
+0.24%
$1.26 trillion $9.54 million
Apr 3, 7 PM $502.36
+1.30%
$1.26 trillion $9.56 million
Apr 3, 6 PM $495.94
-0.98%
$1.24 trillion $9.45 million
Apr 3, 5 PM $501.2
-3.76%
$1.25 trillion $9.29 million
Apr 3, 4 PM $524.44
+1.90%
$1.31 trillion $8.93 million
Apr 3, 3 PM $514.63
+1.17%
$1.29 trillion $8.39 million
Apr 3, 2 PM $507.2
+0.11%
$1.27 trillion $8.54 million
Apr 3, 11 AM $495.77
-0.64%
$1.24 trillion $3.67 million
Apr 3, 10 AM $499.98
-1.24%
$1.25 trillion $3.51 million
Apr 3, 9 AM $506.19
-0.12%
$1.27 trillion $3.51 million
Apr 3, 8 AM $506.56
+0.24%
$1.27 trillion $3.52 million
Apr 3, 7 AM $505.19
+1.48%
$1.26 trillion $3.52 million