Fairspin Token Historical Data

TFS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 351.84
+0.15%
$ 879.61 billion $ 805,508
Jan 23, 3 AM $ 351.65
+0.06%
$ 879.12 billion $ 773,602
Jan 23, 2 AM $ 353.59
+0.00%
$ 883.98 billion $ 5.22 million
Jan 23, 1 AM $ 352.83
+0.42%
$ 882.08 billion $ 5.25 million
Jan 23, 12 AM $ 351.67
-0.47%
$ 879.18 billion $ 5.21 million
Jan 22, 11 PM $ 353.09
+0.06%
$ 878.3 billion $ 4.89 million
Jan 22, 10 PM $ 353
-0.02%
$ 882.51 billion $ 4.87 million
Jan 22, 9 PM $ 353.31
+0.16%
$ 883.27 billion $ 4.87 million
Jan 22, 8 PM $ 352.46
+0.26%
$ 880.46 billion $ 4.62 million
Jan 22, 7 PM $ 351.7
+0.16%
$ 879.26 billion $ 4.28 million
Jan 22, 6 PM $ 350.91
+0.04%
$ 877.1 billion $ 3.83 million
Jan 22, 5 PM $ 350.51
-0.07%
$ 876.28 billion $ 3.77 million
Jan 22, 4 PM $ 350.9
+0.20%
$ 876.15 billion $ 3.59 million
Jan 22, 3 PM $ 349.97
-0.27%
$ 874.92 billion $ 3.47 million
Jan 22, 2 PM $ 351.25
-0.16%
$ 878.13 billion $ 3.42 million
Jan 22, 1 PM $ 352.1
+0.09%
$ 880.25 billion $ 3.12 million
Jan 22, 12 PM $ 352.01
+0.34%
$ 880.03 billion $ 3.04 million
Jan 22, 11 AM $ 350.74
-0.12%
$ 876.84 billion $ 2.74 million
Jan 22, 10 AM $ 351.74
+0.22%
$ 879.35 billion $ 1.79 million
Jan 22, 9 AM $ 350.9
+0.38%
$ 877.24 billion $ 1.68 million
Jan 22, 8 AM $ 349.03
-0.51%
$ 872.58 billion $ 1.27 million
Jan 22, 7 AM $ 350.06
+0.21%
$ 875.14 billion $ 1.23 million
Jan 22, 6 AM $ 349.2
-0.07%
$ 873 billion $ 1.17 million
Jan 22, 5 AM $ 349.71
-0.47%
$ 874.28 billion $ 1.14 million
Jan 22, 4 AM $ 350.73
-0.05%
$ 876.82 billion $ 839,948
Jan 22, 3 AM $ 351.01
+0.28%
$ 877.54 billion $ 716,177
Jan 22, 1 AM $ 349.88
+0.03%
$ 874.7 billion $ 9.81 million
Jan 22, 12 AM $ 349.75
-0.17%
$ 874.68 billion $ 9.8 million
Jan 21, 11 PM $ 350.73
-0.02%
$ 876.82 billion $ 9.54 million
Jan 21, 10 PM $ 350.64
+0.24%
$ 876.6 billion $ 9.22 million
Jan 21, 9 PM $ 349.82
+0.46%
$ 874.54 billion $ 9.02 million
Jan 21, 8 PM $ 348.28
-0.19%
$ 870.7 billion $ 8.51 million
Jan 21, 7 PM $ 349.16
+0.40%
$ 872.9 billion $ 8.36 million
Jan 21, 6 PM $ 349.4
-0.90%
$ 873.51 billion $ 7.34 million
Jan 21, 5 PM $ 352.87
+0.10%
$ 882.18 billion $ 6.42 million
Jan 21, 4 PM $ 351.5
-0.04%
$ 878.76 billion $ 6.27 million
Jan 21, 3 PM $ 351.64
+0.10%
$ 879.11 billion $ 6.16 million
Jan 21, 2 PM $ 351.39
-0.09%
$ 878.48 billion $ 6.15 million
Jan 21, 1 PM $ 351.47
-0.22%
$ 878.67 billion $ 6.15 million
Jan 21, 12 PM $ 352.31
+3.53%
$ 880.77 billion $ 6.03 million
Jan 21, 11 AM $ 340.25
+0.03%
$ 850.64 billion $ 3.54 million
Jan 21, 10 AM $ 339.8
-0.17%
$ 849.5 billion $ 3.51 million
Jan 21, 9 AM $ 340.38
-0.19%
$ 850.95 billion $ 3.3 million
Jan 21, 8 AM $ 341.1
-0.05%
$ 852.75 billion $ 2.82 million
Jan 21, 7 AM $ 341.29
-0.51%
$ 853.21 billion $ 2.6 million
Jan 21, 6 AM $ 343.08
-0.17%
$ 857.7 billion $ 2.22 million
Jan 21, 5 AM $ 344.22
-0.01%
$ 860.55 billion $ 2.01 million
Jan 21, 4 AM $ 344.7
-0.04%
$ 861.76 billion $ 1.8 million
Jan 21, 3 AM $ 344.6
-0.32%
$ 861.51 billion $ 1.72 million
Jan 21, 2 AM $ 345.57
-0.28%
$ 863.92 billion $ 24.18 million