Fairspin Token Historical Data

TFS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 344.6
-0.32%
$ 861.51 billion $ 1.72 million
Jan 21, 2 AM $ 345.57
-0.28%
$ 863.92 billion $ 24.18 million
Jan 21, 1 AM $ 346.41
-0.21%
$ 866.03 billion $ 24.04 million
Jan 21, 12 AM $ 347.09
-0.01%
$ 867.72 billion $ 23.78 million
Jan 20, 11 PM $ 349.32
-0.07%
$ 873.31 billion $ 23.56 million
Jan 20, 10 PM $ 349.59
-0.15%
$ 873.97 billion $ 23.19 million
Jan 20, 9 PM $ 351.23
+0.02%
$ 878.06 billion $ 22.96 million
Jan 20, 8 PM $ 350.3
+0.17%
$ 875.74 billion $ 22.61 million
Jan 20, 7 PM $ 349.71
-0.16%
$ 874.28 billion $ 22.17 million
Jan 20, 6 PM $ 350.46
-0.25%
$ 876.16 billion $ 22.02 million
Jan 20, 5 PM $ 350.36
-0.42%
$ 875.9 billion $ 21.8 million
Jan 20, 4 PM $ 351.81
+0.68%
$ 879.54 billion $ 21.51 million
Jan 20, 3 PM $ 350.03
-0.28%
$ 875.08 billion $ 20.58 million
Jan 20, 2 PM $ 349.15
-0.83%
$ 872.87 billion $ 20.25 million
Jan 20, 1 PM $ 352.19
+0.08%
$ 880.49 billion $ 20.03 million
Jan 20, 12 PM $ 351.91
-0.84%
$ 879.77 billion $ 19.63 million
Jan 20, 11 AM $ 354.69
-1.58%
$ 886.72 billion $ 19.05 million
Jan 20, 10 AM $ 360.08
+0.17%
$ 896.65 billion $ 17.76 million
Jan 20, 9 AM $ 359.49
+4.62%
$ 900.64 billion $ 16.95 million
Jan 20, 8 AM $ 343.56
-0.08%
$ 858.9 billion $ 13.2 million
Jan 20, 7 AM $ 343.15
-0.09%
$ 857.88 billion $ 13.03 million
Jan 20, 6 AM $ 342.55
-0.18%
$ 856.37 billion $ 12.67 million
Jan 20, 5 AM $ 342.42
-0.08%
$ 856.05 billion $ 12.65 million
Jan 20, 4 AM $ 343.02
+0.02%
$ 857.54 billion $ 12.61 million
Jan 20, 2 AM $ 343.21
+0.32%
$ 858.03 billion $ 12.58 million
Jan 20, 1 AM $ 342.91
+0.18%
$ 857.26 billion $ 12.55 million
Jan 20, 12 AM $ 343.26
+0.19%
$ 858.16 billion $ 12.53 million
Jan 19, 11 PM $ 342.59
-0.07%
$ 856.48 billion $ 12.47 million
Jan 19, 10 PM $ 343.08
+0.25%
$ 858.21 billion $ 12.47 million
Jan 19, 9 PM $ 341.59
+0.32%
$ 853.97 billion $ 12.23 million
Jan 19, 8 PM $ 340.53
-0.12%
$ 851.32 billion $ 11.99 million
Jan 19, 7 PM $ 341.73
-0.21%
$ 854.33 billion $ 11.79 million
Jan 19, 6 PM $ 341.19
-1.54%
$ 852.97 billion $ 11.3 million
Jan 19, 5 PM $ 345.86
+0.04%
$ 864.65 billion $ 9.78 million
Jan 19, 4 PM $ 346.23
-1.96%
$ 865.58 billion $ 9.44 million
Jan 19, 3 PM $ 353.54
+0.08%
$ 883.86 billion $ 7.17 million
Jan 19, 2 PM $ 353.4
-0.42%
$ 883.5 billion $ 6.73 million
Jan 19, 1 PM $ 354.83
+0.12%
$ 887.09 billion $ 6.71 million
Jan 19, 12 PM $ 354.44
+1.41%
$ 886.09 billion $ 6.56 million
Jan 19, 11 AM $ 349.63
-0.04%
$ 874.08 billion $ 5.54 million
Jan 19, 10 AM $ 349.46
-0.46%
$ 873.64 billion $ 5.36 million
Jan 19, 9 AM $ 350.63
-0.22%
$ 876.57 billion $ 5.11 million
Jan 19, 8 AM $ 345.95
+3.89%
$ 864.88 billion $ 3.83 million
Jan 19, 7 AM $ 333.77
+0.21%
$ 834.12 billion $ 733,887
Jan 19, 6 AM $ 333.74
-0.06%
$ 834.36 billion $ 708,624
Jan 19, 5 AM $ 333.42
+0.35%
$ 833.56 billion $ 704,040
Jan 19, 4 AM $ 333.66
-0.19%
$ 834.15 billion $ 552,405
Jan 19, 3 AM $ 333.57
+0.45%
$ 833.93 billion $ 491,026
Jan 19, 2 AM $ 333.9
-0.13%
$ 834.76 billion $ 6.85 million
Jan 19, 1 AM $ 334.45
-0.19%
$ 836.13 billion $ 6.81 million