Fairspin Token Historical Data

TFS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 334.45
-0.19%
$ 836.13 billion $ 6.81 million
Jan 19, 12 AM $ 335.3
+0.56%
$ 838.24 billion $ 6.77 million
Jan 18, 11 PM $ 332.13
-0.73%
$ 830.32 billion $ 6.72 million
Jan 18, 10 PM $ 333.38
-3.46%
$ 833.45 billion $ 6.71 million
Jan 18, 9 PM $ 346.59
-0.13%
$ 866.49 billion $ 3.77 million
Jan 18, 8 PM $ 346.63
-0.14%
$ 866.57 billion $ 3.75 million
Jan 18, 7 PM $ 347.13
+0.05%
$ 867.82 billion $ 3.71 million
Jan 18, 6 PM $ 347
-0.28%
$ 867.5 billion $ 3.67 million
Jan 18, 5 PM $ 347.94
+1.06%
$ 869.86 billion $ 3.62 million
Jan 18, 4 PM $ 345.75
-0.07%
$ 864.37 billion $ 3.37 million
Jan 18, 3 PM $ 346.21
-0.10%
$ 865.52 billion $ 3.3 million
Jan 18, 2 PM $ 344.46
-0.07%
$ 861.15 billion $ 2.79 million
Jan 18, 1 PM $ 344.83
+0.29%
$ 862.08 billion $ 2.63 million
Jan 18, 12 PM $ 344.39
+0.08%
$ 860.98 billion $ 2.6 million
Jan 18, 11 AM $ 346.46
+0.29%
$ 866.16 billion $ 2.58 million
Jan 18, 10 AM $ 345.35
+0.49%
$ 863.37 billion $ 2.48 million
Jan 18, 9 AM $ 343.64
+0.06%
$ 859.11 billion $ 2.36 million
Jan 18, 8 AM $ 344.6
-0.14%
$ 861.5 billion $ 2.31 million
Jan 18, 7 AM $ 344.54
-0.20%
$ 861.36 billion $ 2.27 million
Jan 18, 6 AM $ 345.35
-0.13%
$ 863.38 billion $ 2.1 million
Jan 18, 5 AM $ 345.47
+0.28%
$ 863.68 billion $ 2.02 million
Jan 18, 4 AM $ 343.14
-0.70%
$ 857.85 billion $ 2 million
Jan 18, 3 AM $ 345.92
+0.45%
$ 864.81 billion $ 1.95 million
Jan 18, 2 AM $ 342.65
-0.78%
$ 856.64 billion $ 6.13 million
Jan 18, 1 AM $ 344.51
+0.01%
$ 861.27 billion $ 6.14 million
Jan 18, 12 AM $ 344.5
-0.04%
$ 861.25 billion $ 6.08 million
Jan 17, 11 PM $ 344.75
+0.20%
$ 861.88 billion $ 6.06 million
Jan 17, 10 PM $ 343.84
-0.50%
$ 859.83 billion $ 5.97 million
Jan 17, 9 PM $ 345.61
+3.47%
$ 864.01 billion $ 5.97 million
Jan 17, 8 PM $ 333.13
+0.81%
$ 832.83 billion $ 3.46 million
Jan 17, 7 PM $ 330.39
+0.74%
$ 825.96 billion $ 2.91 million
Jan 17, 6 PM $ 329.57
-0.22%
$ 823.93 billion $ 2.86 million
Jan 17, 5 PM $ 330.29
-0.09%
$ 825.73 billion $ 2.83 million
Jan 17, 4 PM $ 330.07
+0.10%
$ 825.19 billion $ 2.82 million
Jan 17, 3 PM $ 330.11
-0.46%
$ 825.29 billion $ 2.74 million
Jan 17, 2 PM $ 330.34
-0.03%
$ 825.85 billion $ 2.68 million
Jan 17, 1 PM $ 330.38
+0.09%
$ 825.96 billion $ 2.57 million
Jan 17, 12 PM $ 329.84
-0.36%
$ 824.61 billion $ 2.29 million
Jan 17, 11 AM $ 330.66
-0.09%
$ 826.65 billion $ 2.13 million
Jan 17, 10 AM $ 330.41
-0.28%
$ 826.02 billion $ 2.12 million
Jan 17, 9 AM $ 329.91
+0.25%
$ 824.77 billion $ 2.02 million
Jan 17, 8 AM $ 329.54
-0.46%
$ 823.86 billion $ 1.96 million
Jan 17, 7 AM $ 331.12
+0.24%
$ 827.81 billion $ 1.93 million
Jan 17, 6 AM $ 330.27
-0.61%
$ 825.69 billion $ 1.87 million
Jan 17, 5 AM $ 330.64
+0.24%
$ 826.6 billion $ 1.79 million
Jan 17, 4 AM $ 329.32
-0.78%
$ 823.3 billion $ 1.61 million
Jan 17, 3 AM $ 330.01
-0.24%
$ 825.01 billion $ 1.5 million
Jan 17, 2 AM $ 330.94
+0.05%
$ 827.36 billion $ 7.07 million
Jan 17, 1 AM $ 331.13
+0.04%
$ 827.82 billion $ 6.97 million
Jan 17, 12 AM $ 330.77
+0.14%
$ 826.93 billion $ 6.96 million