Fairspin Token Historical Data

TFS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 331.13
+0.04%
$ 827.82 billion $ 6.97 million
Jan 17, 12 AM $ 330.77
+0.14%
$ 826.93 billion $ 6.96 million
Jan 16, 11 PM $ 330.09
-0.32%
$ 825.22 billion $ 6.93 million
Jan 16, 10 PM $ 331.08
-0.64%
$ 827.69 billion $ 6.83 million
Jan 16, 9 PM $ 333.23
+0.21%
$ 833.09 billion $ 5.81 million
Jan 16, 8 PM $ 332.5
+0.38%
$ 831.25 billion $ 5.79 million
Jan 16, 7 PM $ 331.13
-0.42%
$ 827.83 billion $ 5.67 million
Jan 16, 6 PM $ 332.86
+0.25%
$ 832.16 billion $ 5.59 million
Jan 16, 5 PM $ 331.33
-0.07%
$ 828.32 billion $ 5.51 million
Jan 16, 4 PM $ 331.54
+0.80%
$ 828.84 billion $ 5.39 million
Jan 16, 3 PM $ 330.11
+0.45%
$ 825.28 billion $ 4.82 million
Jan 16, 2 PM $ 329.38
-0.06%
$ 823.45 billion $ 4.81 million
Jan 16, 1 PM $ 329.75
-0.66%
$ 824.38 billion $ 4.77 million
Jan 16, 12 PM $ 331.87
+0.09%
$ 829.66 billion $ 4.33 million
Jan 16, 11 AM $ 331.19
-0.10%
$ 827.98 billion $ 4.2 million
Jan 16, 10 AM $ 331.68
+1.19%
$ 829.19 billion $ 4.2 million
Jan 16, 9 AM $ 328.27
+1.39%
$ 820.66 billion $ 3.56 million
Jan 16, 8 AM $ 324.21
+0.18%
$ 810.53 billion $ 2.56 million
Jan 16, 7 AM $ 324.51
+0.80%
$ 811.27 billion $ 2.48 million
Jan 16, 6 AM $ 322.45
+0.09%
$ 806.14 billion $ 1.87 million
Jan 16, 4 AM $ 322.49
+0.01%
$ 806.23 billion $ 1.86 million
Jan 16, 3 AM $ 322.93
-0.19%
$ 807.31 billion $ 1.85 million
Jan 16, 2 AM $ 323.74
-0.07%
$ 809.05 billion $ 6.4 million
Jan 16, 1 AM $ 323.67
+0.00%
$ 809.17 billion $ 6.37 million
Jan 16, 12 AM $ 323.34
+0.86%
$ 808.29 billion $ 6.26 million
Jan 15, 11 PM $ 322.96
-0.11%
$ 807.4 billion $ 6.16 million
Jan 15, 10 PM $ 322.96
-0.36%
$ 807.4 billion $ 6.2 million
Jan 15, 9 PM $ 324.45
+0.03%
$ 811.13 billion $ 5.23 million
Jan 15, 8 PM $ 324.54
+0.41%
$ 811.36 billion $ 5.15 million
Jan 15, 7 PM $ 322.67
-0.13%
$ 806.68 billion $ 4.87 million
Jan 15, 6 PM $ 323.06
-0.10%
$ 807.96 billion $ 4.85 million
Jan 15, 5 PM $ 323.52
+0.12%
$ 808.48 billion $ 4.64 million
Jan 15, 4 PM $ 323.12
-0.46%
$ 807.81 billion $ 4.26 million
Jan 15, 3 PM $ 323.55
-0.12%
$ 808.88 billion $ 4.22 million
Jan 15, 2 PM $ 329.42
+2.26%
$ 823.55 billion $ 4.2 million
Jan 15, 1 PM $ 322.14
+0.41%
$ 805.34 billion $ 3.8 million
Jan 15, 12 PM $ 320.41
+0.00%
$ 801.02 billion $ 3.6 million
Jan 15, 11 AM $ 320.69
-0.21%
$ 801.72 billion $ 3.46 million
Jan 15, 10 AM $ 320.15
+0.63%
$ 800.37 billion $ 3.16 million
Jan 15, 9 AM $ 316.78
+1.55%
$ 791.95 billion $ 2.68 million
Jan 15, 8 AM $ 312
-0.12%
$ 780.01 billion $ 1.68 million
Jan 15, 7 AM $ 311.91
+0.42%
$ 779.78 billion $ 1.34 million
Jan 15, 6 AM $ 310.21
-0.53%
$ 775.53 billion $ 1.28 million
Jan 15, 5 AM $ 311.85
-0.63%
$ 779.61 billion $ 1.27 million
Jan 15, 4 AM $ 313.85
+0.12%
$ 784.62 billion $ 732,243
Jan 15, 3 AM $ 313.25
+0.02%
$ 783.12 billion $ 627,500
Jan 15, 2 AM $ 312.63
-0.24%
$ 781.57 billion $ 7.32 million
Jan 15, 1 AM $ 312.48
+0.09%
$ 781.21 billion $ 7.31 million
Jan 15, 12 AM $ 313.1
+0.15%
$ 782.76 billion $ 7.16 million
Jan 14, 11 PM $ 312.68
-0.11%
$ 781.71 billion $ 7.11 million