Fairspin Token Historical Data

TFS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 285.37
-1.84%
$ 724.26 billion $ 69.52 million
Dec 22, 2025 $ 291.24
+1.37%
$ 726.74 billion $ 63.82 million
Dec 21, 2025 $ 287.21
-0.83%
$ 718.4 billion $ 62.03 million
Dec 20, 2025 $ 289.66
+1.93%
$ 723.83 billion $ 55.76 million
Dec 19, 2025 $ 291.6
+2.02%
$ 714.09 billion $ 53.16 million
Dec 18, 2025 $ 294.47
+1.06%
$ 714.29 billion $ 49.43 million
Dec 17, 2025 $ 290.51
+1.81%
$ 726.88 billion $ 46.97 million
Dec 16, 2025 $ 290.82
+2.26%
$ 703.88 billion $ 44.61 million
Dec 15, 2025 $ 288.6
-1.02%
$ 710.88 billion $ 42.39 million
Dec 14, 2025 $ 293.18
+0.15%
$ 729.23 billion $ 37.72 million
Dec 13, 2025 $ 292.56
+0.72%
$ 731.56 billion $ 37.57 million
Dec 12, 2025 $ 290.86
-0.12%
$ 727.16 billion $ 36.27 million
Dec 11, 2025 $ 290.98
+1.73%
$ 727.45 billion $ 30.74 million
Dec 10, 2025 $ 286.09
-0.20%
$ 715.21 billion $ 28.47 million
Dec 9, 2025 $ 286.68
+0.05%
$ 716.7 billion $ 23.87 million
Dec 8, 2025 $ 284.65
-3.66%
$ 711.61 billion $ 21.2 million
Dec 7, 2025 $ 295.54
+0.55%
$ 738.85 billion $ 14.66 million
Dec 6, 2025 $ 293.8
+2.32%
$ 734.49 billion $ 10.2 million
Dec 5, 2025 $ 287.16
-0.94%
$ 717.9 billion $ 7.62 million
Dec 4, 2025 $ 289.69
+0.10%
$ 724.24 billion $ 203.45 million
Dec 3, 2025 $ 289.41
+2.63%
$ 723.53 billion $ 197.36 million
Dec 2, 2025 $ 282
-4.29%
$ 704.99 billion $ 193.06 million
Dec 1, 2025 $ 294.71
+1.29%
$ 736.77 billion $ 187.03 million
Nov 30, 2025 $ 290.44
-0.60%
$ 727.24 billion $ 184.88 million
Nov 29, 2025 $ 291.39
-1.96%
$ 731.64 billion $ 181.71 million
Nov 28, 2025 $ 295.26
+4.18%
$ 742.86 billion $ 177.87 million
Nov 27, 2025 $ 284.83
+0.99%
$ 708.38 billion $ 176.05 million
Nov 26, 2025 $ 282.79
-0.50%
$ 704.96 billion $ 173.32 million
Nov 25, 2025 $ 286.72
-2.36%
$ 714.7 billion $ 167.85 million
Nov 24, 2025 $ 292.89
+0.75%
$ 734 billion $ 167.21 million
Nov 23, 2025 $ 290.3
+4.62%
$ 726.75 billion $ 165.82 million
Nov 22, 2025 $ 276.57
-2.29%
$ 693.16 billion $ 163.36 million
Nov 21, 2025 $ 283.98
-1.27%
$ 707.45 billion $ 161.38 million
Nov 20, 2025 $ 283.88
-0.53%
$ 719.02 billion $ 157.84 million
Nov 19, 2025 $ 290.58
+3.14%
$ 726.46 billion $ 149.96 million
Nov 18, 2025 $ 285.29
-1.81%
$ 704.08 billion $ 146.07 million
Nov 17, 2025 $ 290.55
+2.38%
$ 726.38 billion $ 139.39 million
Nov 16, 2025 $ 284.32
-0.36%
$ 709.63 billion $ 135.82 million
Nov 15, 2025 $ 284.95
+0.27%
$ 713.57 billion $ 133.82 million
Nov 14, 2025 $ 288.4
+1.06%
$ 721.86 billion $ 132.67 million
Nov 13, 2025 $ 284.59
-2.87%
$ 712.64 billion $ 130.75 million
Nov 12, 2025 $ 292.21
-0.52%
$ -- $ 125.3 million
Nov 11, 2025 $ 293.56
+1.10%
$ 733.9 billion $ 123.03 million
Nov 10, 2025 $ 290.18
+1.10%
$ 725.45 billion $ 120.11 million
Nov 9, 2025 $ 287.53
+3.11%
$ 718.83 billion $ 116.12 million
Nov 8, 2025 $ 278.9
-0.26%
$ 697.25 billion $ 107.63 million
Nov 7, 2025 $ 279.32
-3.56%
$ 698.3 billion $ 102.21 million
Nov 6, 2025 $ 290.34
+4.24%
$ 725.86 billion $ 97.74 million
Nov 5, 2025 $ 278.39
-2.94%
$ 695.98 billion $ 95.19 million
Nov 4, 2025 $ 286.58
+6.20%
$ 716.45 billion $ 88 million