Fairspin Token Historical Data

TFS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 293.56
+1.10%
$ 733.9 billion $ 123.03 million
Nov 10, 2025 $ 290.18
+1.10%
$ 725.45 billion $ 120.11 million
Nov 9, 2025 $ 287.53
+3.11%
$ 718.83 billion $ 116.12 million
Nov 8, 2025 $ 278.9
-0.26%
$ 697.25 billion $ 107.63 million
Nov 7, 2025 $ 279.32
-3.56%
$ 698.3 billion $ 102.21 million
Nov 6, 2025 $ 290.34
+4.24%
$ 725.86 billion $ 97.74 million
Nov 5, 2025 $ 278.39
-2.94%
$ 695.98 billion $ 95.19 million
Nov 4, 2025 $ 286.58
+6.20%
$ 716.45 billion $ 88 million
Nov 3, 2025 $ 269.85
-4.93%
$ 674.63 billion $ 83.07 million
Nov 2, 2025 $ 283.63
-1.32%
$ 709.07 billion $ 76.45 million
Nov 1, 2025 $ 287.4
+1.62%
$ 718.51 billion $ 74.62 million
Oct 31, 2025 $ 281.77
-2.58%
$ 707.28 billion $ 72.44 million
Oct 30, 2025 $ 291.73
+3.90%
$ 722.14 billion $ 69.23 million
Oct 29, 2025 $ 281.57
-4.04%
$ 703.64 billion $ 66.4 million
Oct 28, 2025 $ 292.93
+4.94%
$ 732.32 billion $ 62.58 million
Oct 27, 2025 $ 278.98
-1.94%
$ 697.32 billion $ 59.53 million
Oct 26, 2025 $ 285.03
+0.03%
$ 712.58 billion $ 57.42 million
Oct 25, 2025 $ 285.66
+0.92%
$ 714.14 billion $ 56.59 million
Oct 24, 2025 $ 282.68
-1.04%
$ 707.37 billion $ 54.19 million
Oct 23, 2025 $ 286.11
-1.67%
$ 712.88 billion $ 51.28 million
Oct 22, 2025 $ 291.09
+0.89%
$ 727.5 billion $ 46.9 million
Oct 21, 2025 $ 293.82
+1.54%
$ 720.8 billion $ 41.49 million
Oct 20, 2025 $ 285.16
+0.75%
$ 721.61 billion $ 36.68 million
Oct 19, 2025 $ 282.71
+0.80%
$ 707.14 billion $ 33.41 million
Oct 18, 2025 $ 280.48
+0.74%
$ 701.07 billion $ 31.92 million
Oct 17, 2025 $ 281.29
+0.61%
$ 695.94 billion $ 30.43 million
Oct 16, 2025 $ 279.37
-5.05%
$ 698.86 billion $ 28.99 million
Oct 15, 2025 $ 296.03
+3.04%
$ 740.09 billion $ 23.14 million
Oct 14, 2025 $ 291.96
+2.70%
$ 729.89 billion $ 18.4 million
Oct 13, 2025 $ 289.08
+0.41%
$ -- $ 13.52 million
Oct 12, 2025 $ 287.84
-2.64%
$ 719.6 billion $ 12 million
Oct 11, 2025 $ 295.65
+4.64%
$ 739.14 billion $ 9.04 million
Oct 10, 2025 $ 288.96
+2.71%
$ -- $ 16.71 million
Oct 9, 2025 $ 281.22
+0.18%
$ 703.04 billion $ 15.55 million
Oct 8, 2025 $ 280.62
-0.50%
$ 701.55 billion $ 11.62 million
Oct 7, 2025 $ 281.66
+1.38%
$ 704.15 billion $ 9.61 million
Oct 6, 2025 $ 277.76
+7.67M%
$ 694.4 billion $ 5.55 million
Oct 5, 2025 $ 0.00362
+3.64%
$ 9.05 million $ 821
Oct 4, 2025 $ 0.00349
-2.07%
$ 8.73 million $ 710
Oct 3, 2025 $ 0.00355
-2.13%
$ 8.91 million $ 359
Oct 2, 2025 $ 0.00362
-2.34%
$ 9.04 million $ 854
Oct 1, 2025 $ 0.00355
+1.22%
$ 9.26 million $ 1,187
Sep 30, 2025 $ 0.00351
-6.61%
$ 8.78 million $ 737
Sep 29, 2025 $ 0.00376
+5.79%
$ 9.4 million $ 1,058
Sep 28, 2025 $ 0.00355
-2.69%
$ 8.89 million $ 667
Sep 27, 2025 $ 0.00364
+0.18%
$ 9.11 million $ 417
Sep 26, 2025 $ 0.00361
+2.08%
$ 9.09 million $ 923
Sep 25, 2025 $ 0.00353
-1.95%
$ 8.85 million $ 632
Sep 24, 2025 $ 0.0036
+0.03%
$ 9.05 million $ 499
Sep 23, 2025 $ 0.00362
+0.48%
$ 9.04 million $ 19,406