Fairspin Token Historical Data

TFS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00142
-0.16%
$ 3.56 million $ 2,329
Jul 14, 6 PM $ 0.00143
-0.09%
$ 3.57 million $ 2,382
Jul 14, 5 PM $ 0.00143
-0.07%
$ 3.57 million $ 2,477
Jul 14, 4 PM $ 0.00143
-0.13%
$ 3.57 million $ 2,493
Jul 14, 3 PM $ 0.00143
-0.12%
$ 3.58 million $ 3,063
Jul 14, 2 PM $ 0.00143
+0.19%
$ 3.58 million $ 3,508
Jul 14, 1 PM $ 0.00143
+0.62%
$ 3.58 million $ 3,379
Jul 14, 12 PM $ 0.00141
+1.80%
$ 3.53 million $ 3,085
Jul 14, 11 AM $ 0.00141
-0.20%
$ 3.53 million $ 2,295
Jul 14, 10 AM $ 0.00142
-0.03%
$ 3.54 million $ 2,259
Jul 14, 9 AM $ 0.00142
-0.11%
$ 3.54 million $ 2,287
Jul 14, 8 AM $ 0.00142
-0.13%
$ 3.54 million $ 2,330
Jul 14, 7 AM $ 0.00142
-0.06%
$ 3.55 million $ 2,432
Jul 14, 6 AM $ 0.00142
+0.00%
$ 3.55 million $ 2,786
Jul 14, 5 AM $ 0.00142
-0.06%
$ 3.56 million $ 2,795
Jul 14, 4 AM $ 0.00142
-0.08%
$ 3.56 million $ 3,247
Jul 14, 3 AM $ 0.00142
-0.01%
$ 3.56 million $ 3,243
Jul 14, 2 AM $ 0.00142
-0.11%
$ 3.56 million $ 3,672
Jul 14, 1 AM $ 0.00143
-0.04%
$ 3.57 million $ 4,055
Jul 14, 12 AM $ 0.00143
-0.06%
$ 3.57 million $ 4,814
Jul 13, 11 PM $ 0.00143
-0.21%
$ 3.57 million $ 5,107
Jul 13, 10 PM $ 0.00143
-0.15%
$ 3.58 million $ 5,032
Jul 13, 9 PM $ 0.00144
-0.08%
$ 3.59 million $ 4,995
Jul 13, 8 PM $ 0.00144
-0.23%
$ 3.59 million $ 4,975
Jul 13, 7 PM $ 0.00144
-0.35%
$ 3.6 million $ 4,912
Jul 13, 6 PM $ 0.00144
-0.43%
$ 3.61 million $ 4,838
Jul 13, 5 PM $ 0.00145
-0.10%
$ 3.63 million $ 4,731
Jul 13, 4 PM $ 0.00145
+1.42%
$ 3.63 million $ 4,704
Jul 13, 3 PM $ 0.00143
+1.99%
$ 3.58 million $ 4,000
Jul 13, 2 PM $ 0.00141
-0.83%
$ 3.51 million $ 3,298
Jul 13, 1 PM $ 0.00142
+0.59%
$ 3.54 million $ 3,288
Jul 13, 12 PM $ 0.00141
-0.10%
$ 3.52 million $ 3,097
Jul 13, 11 AM $ 0.00141
-0.08%
$ 3.53 million $ 3,070
Jul 13, 10 AM $ 0.00141
-0.12%
$ 3.53 million $ 3,046
Jul 13, 9 AM $ 0.00141
-0.27%
$ 3.54 million $ 3,008
Jul 13, 8 AM $ 0.00142
-0.52%
$ 3.55 million $ 2,877
Jul 13, 7 AM $ 0.00143
-1.39%
$ 3.56 million $ 3,165
Jul 13, 6 AM $ 0.00145
-0.05%
$ 3.61 million $ 2,821
Jul 13, 5 AM $ 0.00145
-0.43%
$ 3.62 million $ 2,795
Jul 13, 4 AM $ 0.00147
-0.06%
$ 3.68 million $ 2,369
Jul 13, 3 AM $ 0.00147
+1.32%
$ 3.68 million $ 2,338
Jul 13, 2 AM $ 0.00145
+1.40%
$ 3.64 million $ 1,882
Jul 13, 1 AM $ 0.00143
-1.31%
$ 3.59 million $ 1,242
Jul 13, 12 AM $ 0.00145
-1.13%
$ 3.63 million $ 675
Jul 12, 7 AM $ 0.00147
+0.00%
$ 3.67 million $ 1
Jul 12, 4 AM $ 0.00149
+0.00%
$ 3.72 million $ 1
Jul 11, 1 PM $ 0.00149
+0.00%
$ 3.72 million $ 373
Jul 9, 4 PM $ 0.00151
+0.00%
$ 3.77 million $ 526
Jul 9, 10 AM $ 0.00149
+0.00%
$ 3.73 million $ 2,177
Jul 9, 9 AM $ 0.00149
+0.00%
$ 3.73 million $ 2,549