Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairspin Token Historical Data

TFS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.00142
-0.16%
$3.56 million $2,329
Jul 14, 6 PM $0.00143
-0.09%
$3.57 million $2,382
Jul 14, 5 PM $0.00143
-0.07%
$3.57 million $2,477
Jul 14, 4 PM $0.00143
-0.13%
$3.57 million $2,493
Jul 14, 3 PM $0.00143
-0.12%
$3.58 million $3,063
Jul 14, 2 PM $0.00143
+0.19%
$3.58 million $3,508
Jul 14, 1 PM $0.00143
+0.62%
$3.58 million $3,379
Jul 14, 12 PM $0.00141
+1.80%
$3.53 million $3,085
Jul 14, 11 AM $0.00141
-0.20%
$3.53 million $2,295
Jul 14, 10 AM $0.00142
-0.03%
$3.54 million $2,259
Jul 14, 9 AM $0.00142
-0.11%
$3.54 million $2,287
Jul 14, 8 AM $0.00142
-0.13%
$3.54 million $2,330
Jul 14, 7 AM $0.00142
-0.06%
$3.55 million $2,432
Jul 14, 6 AM $0.00142
+0.00%
$3.55 million $2,786
Jul 14, 5 AM $0.00142
-0.06%
$3.56 million $2,795
Jul 14, 4 AM $0.00142
-0.08%
$3.56 million $3,247
Jul 14, 3 AM $0.00142
-0.01%
$3.56 million $3,243
Jul 14, 2 AM $0.00142
-0.11%
$3.56 million $3,672
Jul 14, 1 AM $0.00143
-0.04%
$3.57 million $4,055
Jul 14, 12 AM $0.00143
-0.06%
$3.57 million $4,814
Jul 13, 11 PM $0.00143
-0.21%
$3.57 million $5,107
Jul 13, 10 PM $0.00143
-0.15%
$3.58 million $5,032
Jul 13, 9 PM $0.00144
-0.08%
$3.59 million $4,995
Jul 13, 8 PM $0.00144
-0.23%
$3.59 million $4,975
Jul 13, 7 PM $0.00144
-0.35%
$3.6 million $4,912
Jul 13, 6 PM $0.00144
-0.43%
$3.61 million $4,838
Jul 13, 5 PM $0.00145
-0.10%
$3.63 million $4,731
Jul 13, 4 PM $0.00145
+1.42%
$3.63 million $4,704
Jul 13, 3 PM $0.00143
+1.99%
$3.58 million $4,000
Jul 13, 2 PM $0.00141
-0.83%
$3.51 million $3,298
Jul 13, 1 PM $0.00142
+0.59%
$3.54 million $3,288
Jul 13, 12 PM $0.00141
-0.10%
$3.52 million $3,097
Jul 13, 11 AM $0.00141
-0.08%
$3.53 million $3,070
Jul 13, 10 AM $0.00141
-0.12%
$3.53 million $3,046
Jul 13, 9 AM $0.00141
-0.27%
$3.54 million $3,008
Jul 13, 8 AM $0.00142
-0.52%
$3.55 million $2,877
Jul 13, 7 AM $0.00143
-1.39%
$3.56 million $3,165
Jul 13, 6 AM $0.00145
-0.05%
$3.61 million $2,821
Jul 13, 5 AM $0.00145
-0.43%
$3.62 million $2,795
Jul 13, 4 AM $0.00147
-0.06%
$3.68 million $2,369
Jul 13, 3 AM $0.00147
+1.32%
$3.68 million $2,338
Jul 13, 2 AM $0.00145
+1.40%
$3.64 million $1,882
Jul 13, 1 AM $0.00143
-1.31%
$3.59 million $1,242
Jul 13, 12 AM $0.00145
-1.13%
$3.63 million $675
Jul 12, 7 AM $0.00147
+0.00%
$3.67 million $1
Jul 12, 4 AM $0.00149
+0.00%
$3.72 million $1
Jul 11, 1 PM $0.00149
+0.00%
$3.72 million $373
Jul 9, 4 PM $0.00151
+0.00%
$3.77 million $526
Jul 9, 10 AM $0.00149
+0.00%
$3.73 million $2,177
Jul 9, 9 AM $0.00149
+0.00%
$3.73 million $2,549