Fairspin Token Historical Data

TFS Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 494.63
+0.00%
$ 1.24 trillion $ 196
May 14, 6 AM $ 478.82
+0.00%
$ 1.2 trillion $ 23.47 million
May 14, 5 AM $ 478.76
-8.38%
$ 1.2 trillion $ 23.48 million
May 14, 4 AM $ 483.67
-6.74%
$ 1.21 trillion $ 25.65 million
May 14, 3 AM $ 518.6
+6.77%
$ 1.3 trillion $ 25.53 million
May 14, 2 AM $ 523.13
+8.95%
$ 1.31 trillion $ 24.03 million
May 14, 1 AM $ 521.69
+8.08%
$ 1.3 trillion $ 23.79 million
May 14, 12 AM $ 487.08
-7.17%
$ 1.22 trillion $ 23.3 million
May 13, 11 PM $ 524.67
-0.80%
$ 1.31 trillion $ 24.71 million
May 13, 10 PM $ 528.89
+0.54%
$ 1.32 trillion $ 24.76 million
May 13, 9 PM $ 526
+13.56%
$ 1.32 trillion $ 65.48 million
May 13, 8 PM $ 463.07
-13.09%
$ 1.16 trillion $ 59.58 million
May 13, 7 PM $ 532.55
+11.01%
$ 1.33 trillion $ 80.89 million
May 13, 6 PM $ 523.75
+6.35%
$ 1.31 trillion $ 74.27 million
May 13, 5 PM $ 487.69
-5.33%
$ 1.22 trillion $ 76.48 million
May 13, 4 PM $ 514.5
+0.60%
$ 1.29 trillion $ 77.44 million
May 13, 3 PM $ 511.38
+16.15%
$ 1.28 trillion $ 76.39 million
May 13, 2 PM $ 440.24
-14.62%
$ 1.1 trillion $ 65.87 million
May 13, 1 PM $ 437.83
+0.00%
$ 1.09 trillion $ 77.43 million
May 13, 12 PM $ 437.71
+0.04%
$ 1.09 trillion $ 65.78 million
May 13, 11 AM $ 437.49
-4.29%
$ 1.09 trillion $ 65.83 million
May 13, 10 AM $ 457.04
-13.04%
$ 1.14 trillion $ 64.2 million
May 13, 9 AM $ 459.6
+0.57%
$ 1.15 trillion $ 98.21 million
May 13, 8 AM $ 457.8
+5.21%
$ 1.14 trillion $ 86.97 million
May 13, 7 AM $ 493.83
+0.12%
$ 1.23 trillion $ 86.04 million
May 13, 6 AM $ 493.16
+0.01%
$ 1.23 trillion $ 97.78 million
May 13, 5 AM $ 493.4
+0.00%
$ 1.23 trillion $ 97.8 million
May 13, 4 AM $ 493.73
+8.85%
$ 1.23 trillion $ 85.1 million
May 13, 3 AM $ 453.53
-0.54%
$ 1.13 trillion $ 91.76 million
May 13, 2 AM $ 409.97
-9.82%
$ 1.02 trillion $ 92.18 million
May 13, 1 AM $ 416.6
-5.54%
$ 1.04 trillion $ 92.54 million
May 13, 12 AM $ 470.57
+5.10%
$ 1.18 trillion $ 92.94 million
May 12, 11 PM $ 447.12
+6.59%
$ 1.12 trillion $ 95.81 million
May 12, 10 PM $ 419.49
-11.81%
$ 1.05 trillion $ 101.79 million
May 12, 9 PM $ 427.11
+0.57%
$ 1.07 trillion $ 101.72 million
May 12, 8 PM $ 447.96
-1.25%
$ 1.12 trillion $ 77.51 million
May 12, 7 PM $ 451.24
+2.81%
$ 1.13 trillion $ 70.13 million
May 12, 6 PM $ 438.54
-16.52%
$ 1.1 trillion $ 81.27 million
May 12, 5 PM $ 525.29
+21.12%
$ 1.31 trillion $ 97.45 million
May 12, 4 PM $ 433.33
+0.74%
$ 1.08 trillion $ 81.22 million
May 12, 3 PM $ 430.27
+0.73%
$ 1.08 trillion $ 80.74 million
May 12, 2 PM $ 427.02
-20.11%
$ 1.07 trillion $ 80.21 million
May 12, 1 PM $ 534.44
+23.12%
$ 1.34 trillion $ 100.21 million
May 12, 12 PM $ 534.17
-0.09%
$ 1.34 trillion $ 81.5 million
May 12, 11 AM $ 536.2
+24.11%
$ 1.34 trillion $ 100.25 million
May 12, 10 AM $ 432.01
-1.33%
$ 1.08 trillion $ 83.59 million
May 12, 9 AM $ 437.68
-19.01%
$ 1.09 trillion $ 62.57 million
May 12, 8 AM $ 540.38
+2.14%
$ 1.35 trillion $ 79.41 million
May 12, 7 AM $ 529.05
+20.92%
$ 1.32 trillion $ 74.55 million
May 12, 6 AM $ 437.47
-18.20%
$ 1.09 trillion $ 61.77 million