Fairspin Token Historical Data

TFS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 313.1
+0.15%
$ 782.76 billion $ 7.16 million
Jan 14, 11 PM $ 312.68
-0.11%
$ 781.71 billion $ 7.11 million
Jan 14, 10 PM $ 312.64
-0.36%
$ 781.59 billion $ 6.99 million
Jan 14, 9 PM $ 313.86
+0.36%
$ 784.64 billion $ 6.81 million
Jan 14, 8 PM $ 312.65
-0.11%
$ 781.64 billion $ 6.76 million
Jan 14, 7 PM $ 312.95
-0.07%
$ 782.96 billion $ 6.71 million
Jan 14, 6 PM $ 313.14
+0.11%
$ 782.85 billion $ 6.69 million
Jan 14, 5 PM $ 312.96
-0.03%
$ 782.39 billion $ 6.55 million
Jan 14, 4 PM $ 312.11
-0.04%
$ 780.27 billion $ 6.5 million
Jan 14, 3 PM $ 312.41
-0.12%
$ 781.01 billion $ 6.37 million
Jan 14, 2 PM $ 311.69
-0.15%
$ 779.22 billion $ 6.23 million
Jan 14, 1 PM $ 313.09
+0.32%
$ 782.73 billion $ 6.2 million
Jan 14, 12 PM $ 312
+0.03%
$ 780.01 billion $ 6.12 million
Jan 14, 11 AM $ 312.55
+0.09%
$ 781.37 billion $ 6.07 million
Jan 14, 10 AM $ 312.58
+0.29%
$ 781.45 billion $ 6.05 million
Jan 14, 9 AM $ 311.14
+2.24%
$ 777.85 billion $ 4.82 million
Jan 14, 8 AM $ 304.88
+0.48%
$ 762.2 billion $ 3.51 million
Jan 14, 7 AM $ 303.49
-0.17%
$ 758.71 billion $ 3.08 million
Jan 14, 6 AM $ 302.81
-1.05%
$ 757.02 billion $ 3.05 million
Jan 14, 5 AM $ 305.93
+0.52%
$ 764.83 billion $ 3 million
Jan 14, 4 AM $ 304.19
+0.25%
$ 760.48 billion $ 2.71 million
Jan 14, 3 AM $ 303.55
-0.34%
$ 758.88 billion $ 2.58 million
Jan 14, 2 AM $ 305.01
-0.06%
$ 762.53 billion $ 3.99 million
Jan 14, 1 AM $ 305.1
+0.21%
$ 762.76 billion $ 3.99 million
Jan 14, 12 AM $ 304.71
-0.23%
$ 761.77 billion $ 4.02 million
Jan 13, 11 PM $ 305.35
+0.27%
$ 763.37 billion $ 4.03 million
Jan 13, 10 PM $ 303.87
-0.37%
$ 759.67 billion $ 4.11 million
Jan 13, 9 PM $ 304.89
+0.22%
$ 762.22 billion $ 4.31 million
Jan 13, 8 PM $ 304.21
-0.36%
$ 760.52 billion $ 4.42 million
Jan 13, 7 PM $ 305.31
+0.19%
$ 763.29 billion $ 4.31 million
Jan 13, 6 PM $ 305.05
+0.38%
$ 762.63 billion $ 4.05 million
Jan 13, 5 PM $ 303.97
+0.26%
$ 759.92 billion $ 4.1 million
Jan 13, 4 PM $ 304.27
-0.30%
$ 760.68 billion $ 3.87 million
Jan 13, 3 PM $ 304.99
+0.35%
$ 762.47 billion $ 3.84 million
Jan 13, 2 PM $ 304.22
+0.07%
$ 760.56 billion $ 3.72 million
Jan 13, 1 PM $ 302.98
-0.31%
$ 757.46 billion $ 3.63 million
Jan 13, 12 PM $ 304.34
+0.38%
$ 760.84 billion $ 3.28 million
Jan 13, 11 AM $ 302.91
+0.81%
$ 757.29 billion $ 27.72 million
Jan 13, 10 AM $ 300.92
+0.00%
$ 752.29 billion $ 27.39 million
Jan 13, 9 AM $ 301.88
+1.46%
$ 754.7 billion $ 27.58 million
Jan 13, 8 AM $ 297.9
-0.43%
$ 744.75 billion $ 26.95 million
Jan 13, 7 AM $ 298.58
-0.43%
$ 746.45 billion $ 26.93 million
Jan 13, 6 AM $ 299.11
+0.09%
$ 747.77 billion $ 26.97 million
Jan 13, 5 AM $ 299.42
+0.39%
$ 748.56 billion $ 26.94 million
Jan 13, 4 AM $ 297.47
-0.64%
$ 743.68 billion $ 26.79 million
Jan 13, 3 AM $ 299.68
+0.20%
$ 749.2 billion $ 26.92 million
Jan 13, 2 AM $ 298.21
-0.21%
$ 745.53 billion $ 27.03 million
Jan 13, 1 AM $ 298.64
+0.29%
$ 746.59 billion $ 26.96 million
Jan 13, 12 AM $ 297.7
-0.89%
$ 744.24 billion $ 26.87 million
Jan 12, 11 PM $ 299.86
+0.05%
$ 749.65 billion $ 27.09 million