Fairspin Token Historical Data

TFS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 299.86
+0.05%
$ 749.65 billion $ 27.09 million
Jan 12, 10 PM $ 299.54
-0.68%
$ 748.84 billion $ 26.95 million
Jan 12, 9 PM $ 301.71
+0.80%
$ 754.28 billion $ 26.66 million
Jan 12, 8 PM $ 299.37
-0.09%
$ 748.43 billion $ 26.28 million
Jan 12, 7 PM $ 299.7
+0.07%
$ 749.24 billion $ 25.99 million
Jan 12, 6 PM $ 299.57
+0.17%
$ 748.94 billion $ 25.75 million
Jan 12, 5 PM $ 299.9
+0.03%
$ 749.75 billion $ 25.6 million
Jan 12, 4 PM $ 299.62
-0.20%
$ 749.05 billion $ 25.69 million
Jan 12, 3 PM $ 299.76
+0.38%
$ 749.41 billion $ 25.7 million
Jan 12, 2 PM $ 297.87
-0.03%
$ 745.5 billion $ 25.25 million
Jan 12, 1 PM $ 297.18
-1.09%
$ 742.94 billion $ 25.17 million
Jan 12, 12 PM $ 299.96
+0.67%
$ 749.91 billion $ 24.97 million
Jan 12, 11 AM $ 297.98
-0.06%
$ 744.95 billion $ 24.15 million
Jan 12, 10 AM $ 296.96
+0.57%
$ 742.4 billion $ 23.68 million
Jan 12, 9 AM $ 297.06
-0.41%
$ 742.65 billion $ 23.45 million
Jan 12, 8 AM $ 295.57
+0.19%
$ 738.91 billion $ 23.68 million
Jan 12, 7 AM $ 294.87
+0.21%
$ 737.17 billion $ 23.32 million
Jan 12, 6 AM $ 295.91
+0.28%
$ 739.77 billion $ 23.19 million
Jan 12, 5 AM $ 294.41
-0.24%
$ 736.03 billion $ 23.04 million
Jan 12, 4 AM $ 294.63
+0.16%
$ 736.58 billion $ 23.09 million
Jan 12, 3 AM $ 295.54
+0.49%
$ 738.86 billion $ 22.99 million
Jan 12, 2 AM $ 295.25
+0.61%
$ 736.25 billion $ 22.98 million
Jan 12, 1 AM $ 293.76
+0.00%
$ 734.28 billion $ 22.55 million
Jan 12, 12 AM $ 293.26
-0.33%
$ 733.16 billion $ 22.54 million
Jan 11, 11 PM $ 294.32
+0.22%
$ 735.79 billion $ 22.57 million
Jan 11, 10 PM $ 293.69
+0.05%
$ 734.23 billion $ 22.5 million
Jan 11, 9 PM $ 293.2
-0.82%
$ 733 billion $ 22.41 million
Jan 11, 8 PM $ 295.39
+0.87%
$ 738.48 billion $ 22.34 million
Jan 11, 7 PM $ 293.25
-0.61%
$ 733.14 billion $ 21.98 million
Jan 11, 6 PM $ 295.14
+0.02%
$ 737.85 billion $ 21.76 million
Jan 11, 5 PM $ 296.73
-0.14%
$ 741.82 billion $ 21.61 million
Jan 11, 4 PM $ 297.42
+0.56%
$ 742.73 billion $ 21.56 million
Jan 11, 3 PM $ 295.8
-0.13%
$ 739.51 billion $ 21.24 million
Jan 11, 2 PM $ 296.38
+0.51%
$ 740.96 billion $ 21.25 million
Jan 11, 1 PM $ 297.39
-0.01%
$ 743.46 billion $ 20.8 million
Jan 11, 12 PM $ 296.79
+1.08%
$ 741.98 billion $ 20.94 million
Jan 11, 11 AM $ 293.4
+0.45%
$ 733.5 billion $ 20.75 million
Jan 11, 10 AM $ 294.1
+0.12%
$ 735.25 billion $ 20.65 million
Jan 11, 9 AM $ 293.18
-0.65%
$ 732.95 billion $ 20.77 million
Jan 11, 8 AM $ 292.74
-0.47%
$ 731.85 billion $ 20.68 million
Jan 11, 7 AM $ 293.66
+0.60%
$ 734.16 billion $ 20.58 million
Jan 11, 6 AM $ 291.75
+0.22%
$ 729.39 billion $ 20.31 million
Jan 11, 5 AM $ 293.26
+0.87%
$ 733.14 billion $ 20.26 million
Jan 11, 4 AM $ 288.56
+0.00%
$ 721.41 billion $ 20.26 million
Jan 11, 3 AM $ 288.56
-0.61%
$ 728.04 billion $ 20.11 million
Jan 11, 2 AM $ 290.03
+0.26%
$ 725.08 billion $ 20.17 million
Jan 11, 1 AM $ 290.58
+0.00%
$ 726.46 billion $ 19.47 million
Jan 11, 12 AM $ 288.78
-0.35%
$ 721.95 billion $ 19.44 million
Jan 10, 11 PM $ 289.26
+0.45%
$ 723.15 billion $ 19.54 million
Jan 10, 10 PM $ 289.4
+0.01%
$ 723.5 billion $ 19.26 million