Fairspin Token Historical Data

TFS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 289.26
+0.45%
$ 723.15 billion $ 19.54 million
Jan 10, 10 PM $ 289.4
+0.01%
$ 723.5 billion $ 19.26 million
Jan 10, 9 PM $ 289.03
+0.44%
$ 722.58 billion $ 19.35 million
Jan 10, 8 PM $ 287.68
-0.44%
$ 719.2 billion $ 19.21 million
Jan 10, 7 PM $ 287.58
-0.38%
$ 718.96 billion $ 19.2 million
Jan 10, 6 PM $ 287.83
-0.50%
$ 719.58 billion $ 19.11 million
Jan 10, 5 PM $ 291.42
+0.64%
$ 728.54 billion $ 19.22 million
Jan 10, 4 PM $ 292.84
-0.74%
$ 732.11 billion $ 19.06 million
Jan 10, 3 PM $ 295.51
+0.32%
$ 738.78 billion $ 18.58 million
Jan 10, 2 PM $ 295.32
-0.25%
$ 738.29 billion $ 19.28 million
Jan 10, 1 PM $ 297.05
+0.84%
$ 742.63 billion $ 20.46 million
Jan 10, 12 PM $ 294.36
+0.63%
$ 735.9 billion $ 20.45 million
Jan 10, 11 AM $ 293.77
-0.30%
$ 734.42 billion $ 20.36 million
Jan 10, 10 AM $ 295.81
+0.90%
$ 739.53 billion $ 20.43 million
Jan 10, 9 AM $ 293.2
-0.05%
$ 733 billion $ 20.33 million
Jan 10, 8 AM $ 292.85
-0.09%
$ 732.12 billion $ 20.33 million
Jan 10, 7 AM $ 292.89
+0.22%
$ 732.22 billion $ 20.34 million
Jan 10, 6 AM $ 292.94
+0.39%
$ 730.34 billion $ 20.11 million
Jan 10, 5 AM $ 291.2
-0.24%
$ 728 billion $ 20.12 million
Jan 10, 4 AM $ 291.22
-0.03%
$ 728.06 billion $ 20.22 million
Jan 10, 3 AM $ 291.76
-0.60%
$ 731.23 billion $ 20.2 million
Jan 10, 2 AM $ 292.23
+2.09%
$ 730.58 billion $ 20.28 million
Jan 10, 1 AM $ 288.54
+0.57%
$ 721.35 billion $ 19.96 million
Jan 10, 12 AM $ 289.04
+0.74%
$ 721.22 billion $ 19.65 million
Jan 9, 11 PM $ 289.23
-1.60%
$ 723.07 billion $ 19.08 million
Jan 9, 10 PM $ 293.77
-0.37%
$ 734.42 billion $ 18.98 million
Jan 9, 9 PM $ 296.27
+1.52%
$ 740.68 billion $ 18.36 million
Jan 9, 8 PM $ 287.73
-2.59%
$ 719.34 billion $ 18.28 million
Jan 9, 7 PM $ 295.47
-0.60%
$ 738.66 billion $ 17.89 million
Jan 9, 6 PM $ 297.35
+2.93%
$ 743.38 billion $ 17.64 million
Jan 9, 5 PM $ 288.74
-1.92%
$ 721.84 billion $ 16.85 million
Jan 9, 4 PM $ 294.58
+0.41%
$ 736.45 billion $ 16.53 million
Jan 9, 3 PM $ 295.98
-8.39%
$ 739.95 billion $ 16.19 million
Jan 9, 2 PM $ 332.01
+20.80%
$ 830.02 billion $ 13.84 million
Jan 9, 1 PM $ 278.12
-3.46%
$ 715.59 billion $ 10.97 million
Jan 9, 12 PM $ 290.25
+1.34%
$ 725.63 billion $ 11 million
Jan 9, 11 AM $ 286.03
-1.62%
$ 720.24 billion $ 10.58 million
Jan 9, 10 AM $ 291.18
+0.19%
$ 727.96 billion $ 10.37 million
Jan 9, 9 AM $ 289.08
-0.35%
$ 722.69 billion $ 10.37 million
Jan 9, 8 AM $ 289.99
-0.08%
$ 724.97 billion $ 10.36 million
Jan 9, 7 AM $ 289.63
+0.34%
$ 724.07 billion $ 10.41 million
Jan 9, 6 AM $ 288.87
-0.11%
$ 722.18 billion $ 10.37 million
Jan 9, 5 AM $ 289.15
-0.38%
$ 722.88 billion $ 10.36 million
Jan 9, 4 AM $ 288.94
+0.26%
$ 722.35 billion $ 10.22 million
Jan 9, 3 AM $ 288.64
+0.10%
$ 721.6 billion $ 10.11 million
Jan 9, 1 AM $ 287.87
-1.71%
$ 719.68 billion $ 10.12 million
Jan 9, 12 AM $ 292.94
-0.02%
$ 732.35 billion $ 9.86 million
Jan 8, 11 PM $ 292.55
-0.11%
$ 731.36 billion $ 9.82 million
Jan 8, 10 PM $ 293.58
-0.09%
$ 733.96 billion $ 9.79 million
Jan 8, 9 PM $ 293.75
+0.34%
$ 734.37 billion $ 9.81 million