Fairspin Token Historical Data

TFS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 293.75
+0.34%
$ 734.37 billion $ 9.81 million
Jan 8, 8 PM $ 293.06
-0.01%
$ 732.64 billion $ 9.59 million
Jan 8, 7 PM $ 292.85
-0.05%
$ 732.13 billion $ 9.59 million
Jan 8, 6 PM $ 293.04
-0.17%
$ 732.59 billion $ 9.57 million
Jan 8, 5 PM $ 294.08
+0.74%
$ 735.2 billion $ 9.34 million
Jan 8, 4 PM $ 292.08
-0.28%
$ 730.2 billion $ 9.07 million
Jan 8, 3 PM $ 292.99
-0.43%
$ 732.47 billion $ 9 million
Jan 8, 2 PM $ 295.07
+0.74%
$ 737.67 billion $ 8.69 million
Jan 8, 1 PM $ 292.05
-0.06%
$ 730.12 billion $ 8.64 million
Jan 8, 12 PM $ 292.49
-0.17%
$ 731.22 billion $ 8.61 million
Jan 8, 11 AM $ 293.64
-0.09%
$ 734.09 billion $ 8.47 million
Jan 8, 10 AM $ 293.32
+0.29%
$ 733.3 billion $ 8.59 million
Jan 8, 9 AM $ 291.1
-0.99%
$ 727.75 billion $ 8.55 million
Jan 8, 8 AM $ 294.47
+0.97%
$ 736.17 billion $ 8.46 million
Jan 8, 7 AM $ 294.39
+1.70%
$ 735.97 billion $ 8.21 million
Jan 8, 6 AM $ 288.87
+0.20%
$ 722.17 billion $ 7.43 million
Jan 8, 5 AM $ 289.36
-0.03%
$ 723.39 billion $ 7.4 million
Jan 8, 4 AM $ 289.72
+0.17%
$ 724.29 billion $ 7.43 million
Jan 8, 3 AM $ 288.79
-0.11%
$ 721.98 billion $ 7.43 million
Jan 8, 2 AM $ 288.96
-0.13%
$ 722.4 billion $ 7.6 million
Jan 8, 1 AM $ 289.03
+0.07%
$ 722.58 billion $ 7.61 million
Jan 8, 12 AM $ 288.92
-0.39%
$ 722.31 billion $ 7.92 million
Jan 7, 11 PM $ 289.84
+0.46%
$ 724.59 billion $ 7.89 million
Jan 7, 10 PM $ 288.22
+0.21%
$ 720.55 billion $ 7.85 million
Jan 7, 9 PM $ 287.92
+0.23%
$ 719.81 billion $ 7.8 million
Jan 7, 8 PM $ 287.25
-0.08%
$ 718.13 billion $ 7.79 million
Jan 7, 7 PM $ 287.12
+0.74%
$ 717.81 billion $ 7.6 million
Jan 7, 6 PM $ 284.75
+0.28%
$ 711.87 billion $ 7.53 million
Jan 7, 5 PM $ 284.2
-0.31%
$ 710.5 billion $ 7.52 million
Jan 7, 4 PM $ 285.75
+0.73%
$ 714.37 billion $ 7.66 million
Jan 7, 3 PM $ 283.47
-0.68%
$ 713.37 billion $ 7.34 million
Jan 7, 2 PM $ 286.07
-0.94%
$ 715.17 billion $ 7.11 million
Jan 7, 1 PM $ 288.73
+5.30%
$ 721.82 billion $ 6.95 million
Jan 7, 12 PM $ 276.08
-3.34%
$ 690.2 billion $ 6.25 million
Jan 7, 11 AM $ 283.12
-0.75%
$ 707.79 billion $ 5.57 million
Jan 7, 10 AM $ 285.76
-1.07%
$ 714.39 billion $ 5.31 million
Jan 7, 9 AM $ 291.77
+0.46%
$ 729.43 billion $ 5.17 million
Jan 7, 8 AM $ 289.88
-3.01%
$ 725.47 billion $ 5 million
Jan 7, 7 AM $ 292.68
-0.29%
$ 731.69 billion $ 4.69 million
Jan 7, 6 AM $ 293.01
+0.17%
$ 732.53 billion $ 4.02 million
Jan 7, 5 AM $ 292.47
-0.20%
$ 731.19 billion $ 4 million
Jan 7, 4 AM $ 292.22
-0.30%
$ 730.54 billion $ 4.01 million
Jan 7, 3 AM $ 289.96
-0.02%
$ 724.91 billion $ 4.01 million
Jan 7, 2 AM $ 289.96
-0.11%
$ 724.9 billion $ 3.76 million
Jan 7, 1 AM $ 290.01
+0.40%
$ 725.04 billion $ 3.79 million
Jan 7, 12 AM $ 288.72
-1.26%
$ 721.81 billion $ 3.77 million
Jan 6, 11 PM $ 292.79
-0.11%
$ 731.96 billion $ 3.41 million
Jan 6, 10 PM $ 293.16
+0.26%
$ 732.89 billion $ 3.38 million
Jan 6, 9 PM $ 293.22
+0.40%
$ 733.04 billion $ 3.68 million
Jan 6, 8 PM $ 293.16
+0.26%
$ 732.89 billion $ 3.63 million