Fairspin Token Historical Data

TFS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 293.22
+0.40%
$ 733.04 billion $ 3.68 million
Jan 6, 8 PM $ 293.16
+0.26%
$ 732.89 billion $ 3.63 million
Jan 6, 7 PM $ 292.06
-0.20%
$ 730.16 billion $ 3.61 million
Jan 6, 6 PM $ 292.41
-1.03%
$ 731.01 billion $ 3.65 million
Jan 6, 5 PM $ 293.99
+0.68%
$ 734.96 billion $ 3.63 million
Jan 6, 4 PM $ 292.8
+0.17%
$ 732 billion $ 2.87 million
Jan 6, 3 PM $ 292.46
-1.60%
$ 731.16 billion $ 2.81 million
Jan 6, 2 PM $ 301.36
+4.12%
$ 753.39 billion $ 2.58 million
Jan 6, 1 PM $ 290.77
-1.27%
$ 726.93 billion $ 2.73 million
Jan 6, 12 PM $ 294.96
+1.34%
$ 737.39 billion $ 2.7 million
Jan 6, 11 AM $ 290.99
+0.51%
$ 727.49 billion $ 2.88 million
Jan 6, 10 AM $ 289.52
-0.21%
$ 723.79 billion $ 3.51 million
Jan 6, 9 AM $ 289.61
+0.39%
$ 724.03 billion $ 3.82 million
Jan 6, 8 AM $ 288.13
-1.09%
$ 720.34 billion $ 3.88 million
Jan 6, 7 AM $ 291.87
-0.21%
$ 729.67 billion $ 3.96 million
Jan 6, 6 AM $ 292.53
+0.25%
$ 731.34 billion $ 3.92 million
Jan 6, 5 AM $ 291.65
-0.02%
$ 729.12 billion $ 4.26 million
Jan 6, 4 AM $ 291.18
+0.12%
$ 727.96 billion $ 4.27 million
Jan 6, 3 AM $ 290.78
+0.37%
$ 725.69 billion $ 4.25 million
Jan 6, 2 AM $ 289.11
+0.09%
$ 722.78 billion $ 4.23 million
Jan 6, 1 AM $ 288.78
-1.17%
$ 721.95 billion $ 4.2 million
Jan 6, 12 AM $ 291.44
+0.09%
$ 731.81 billion $ 4.05 million
Jan 5, 11 PM $ 290.54
+0.15%
$ 726.35 billion $ 3.91 million
Jan 5, 10 PM $ 290.55
-0.01%
$ 726.38 billion $ 3.89 million
Jan 5, 9 PM $ 293.67
+0.52%
$ 734.18 billion $ 3.82 million
Jan 5, 8 PM $ 291.54
-0.04%
$ 728.86 billion $ 3.53 million
Jan 5, 7 PM $ 290.74
+0.32%
$ 726.85 billion $ 3.45 million
Jan 5, 6 PM $ 290.29
+1.70%
$ 725.73 billion $ 3.33 million
Jan 5, 5 PM $ 285.42
-0.17%
$ 713.54 billion $ 3.18 million
Jan 5, 4 PM $ 285.49
-0.35%
$ 713.73 billion $ 3.11 million
Jan 5, 3 PM $ 285.95
+1.23%
$ 714.88 billion $ 3.08 million
Jan 5, 2 PM $ 281.8
-0.66%
$ 704.51 billion $ 2.91 million
Jan 5, 1 PM $ 285.98
+0.38%
$ 714.95 billion $ 2.67 million
Jan 5, 12 PM $ 284.64
-1.55%
$ 711.61 billion $ 2.39 million
Jan 5, 11 AM $ 289.41
+0.29%
$ 723.52 billion $ 729,619
Jan 5, 10 AM $ 285.51
+0.44%
$ 713.78 billion $ 296,515
Jan 5, 9 AM $ 286.27
-0.38%
$ 715.68 billion $ 156,152
Jan 5, 8 AM $ 287.18
-0.45%
$ 717.95 billion $ 62,676
Jan 5, 7 AM $ 288.51
-0.65%
$ 721.28 billion $ 126,869
Jan 5, 6 AM $ 288.49
+0.02%
$ 721.24 billion $ 86,633
Jan 5, 5 AM $ 287.97
-0.65%
$ 719.94 billion $ 123,705
Jan 5, 4 AM $ 289.86
-1.08%
$ 724.65 billion $ 197,690
Jan 5, 3 AM $ 292.91
-0.09%
$ 732.29 billion $ 1,831
Jan 5, 2 AM $ 293.51
+0.66%
$ 733.79 billion $ 10,402
Jan 5, 1 AM $ 292.47
-0.23%
$ 731.18 billion $ 24,191
Jan 5, 12 AM $ 293.23
-0.09%
$ 733.08 billion $ 13,043
Jan 4, 11 PM $ 292.5
+0.20%
$ 731.25 billion $ 11,927
Jan 4, 10 PM $ 291.95
+0.22%
$ 729.87 billion $ 2,456
Jan 4, 9 PM $ 291.77
+0.14%
$ 729.42 billion $ 3,084
Jan 4, 8 PM $ 291.25
-0.18%
$ 728.12 billion $ 12,572