Fairspin Token Historical Data

TFS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 291.77
+0.14%
$ 729.42 billion $ 3,084
Jan 4, 8 PM $ 291.25
-0.18%
$ 728.12 billion $ 12,572
Jan 4, 7 PM $ 292.81
+0.01%
$ 732.03 billion $ 6,647
Jan 4, 5 PM $ 291.02
-0.35%
$ 727.56 billion $ 2,953
Jan 4, 4 PM $ 292.23
+0.05%
$ 730.58 billion $ 1,443
Jan 4, 3 PM $ 291.71
+0.44%
$ 729.27 billion $ 13,312
Jan 4, 12 PM $ 293.02
-0.05%
$ 732.56 billion $ 4,386
Jan 4, 11 AM $ 293.14
+0.15%
$ 732.85 billion $ 4,578
Jan 4, 10 AM $ 292.83
+0.08%
$ 732.06 billion $ 3,506
Jan 4, 9 AM $ 292.62
+0.06%
$ 731.56 billion $ 5,048
Jan 4, 2 AM $ 292.67
+0.00%
$ -- $ 29,365
Jan 4, 1 AM $ 292.36
+0.01%
$ -- $ 11,128
Jan 4, 12 AM $ 292.58
+1.02%
$ -- $ 8,963
Jan 3, 11 PM $ 292.14
-0.27%
$ 730.34 billion $ 14,486
Jan 3, 10 PM $ 292.9
+0.29%
$ 732.25 billion $ 9,738
Jan 3, 9 PM $ 291.72
-0.40%
$ 729.29 billion $ 30,462
Jan 3, 8 PM $ 292.96
-0.04%
$ 732.41 billion $ 14,722
Jan 3, 7 PM $ 293.71
+0.91%
$ 734.28 billion $ 5,406
Jan 3, 6 PM $ 291.03
+0.05%
$ 727.57 billion $ 9,181
Jan 3, 5 PM $ 292.6
-0.23%
$ 731.5 billion $ 1,160
Jan 3, 4 PM $ 293.12
+0.33%
$ 732.8 billion $ 16,299
Jan 3, 3 PM $ 293.16
+0.11%
$ 732.89 billion $ 4,686
Jan 3, 2 PM $ 292.48
-0.03%
$ 731.19 billion $ 5.11 million
Jan 3, 1 PM $ 292.83
+0.25%
$ 732.07 billion $ 5.09 million
Jan 3, 12 PM $ 292.96
-0.35%
$ 732.4 billion $ 5.04 million
Jan 3, 11 AM $ 293.88
+0.34%
$ 734.71 billion $ 4.93 million
Jan 3, 10 AM $ 293.25
+0.46%
$ 733.13 billion $ 4.9 million
Jan 3, 9 AM $ 293.23
+0.55%
$ 733.07 billion $ 4.8 million
Jan 3, 8 AM $ 290.43
-0.38%
$ 726.09 billion $ 4.77 million
Jan 3, 7 AM $ 290.76
+0.02%
$ 726.91 billion $ 4.76 million
Jan 3, 6 AM $ 290.29
+0.33%
$ 725.72 billion $ 4.73 million
Jan 3, 5 AM $ 286.09
-1.85%
$ 715.23 billion $ 4.71 million
Jan 3, 4 AM $ 291.74
-0.40%
$ 729.36 billion $ 4.6 million
Jan 3, 3 AM $ 293.41
+0.17%
$ 733.53 billion $ 4.59 million
Jan 3, 2 AM $ 293.09
+0.73%
$ 732.72 billion $ 4.54 million
Jan 3, 1 AM $ 290.67
+0.12%
$ 726.67 billion $ 4.53 million
Jan 3, 12 AM $ 290
+0.24%
$ 724.99 billion $ 4.5 million
Jan 2, 11 PM $ 289.37
-0.48%
$ 723.42 billion $ 4.41 million
Jan 2, 9 PM $ 291.81
+0.01%
$ 729.52 billion $ 4.01 million
Jan 2, 8 PM $ 291.71
-0.28%
$ 729.26 billion $ 4 million
Jan 2, 7 PM $ 292.27
-0.10%
$ 730.68 billion $ 4 million
Jan 2, 6 PM $ 292.67
-0.30%
$ 731.67 billion $ 3.95 million
Jan 2, 5 PM $ 293.19
+0.13%
$ 732.97 billion $ 3.81 million
Jan 2, 4 PM $ 293.37
+0.21%
$ 733.43 billion $ 3.78 million
Jan 2, 3 PM $ 292.79
-0.48%
$ 731.98 billion $ 3.77 million
Jan 2, 2 PM $ 293.67
-0.06%
$ 734.19 billion $ 3.66 million
Jan 2, 1 PM $ 294.01
+0.33%
$ 735.03 billion $ 12.09 million
Jan 2, 12 PM $ 292.69
+0.10%
$ 731.72 billion $ 12.03 million
Jan 2, 11 AM $ 292.23
+0.35%
$ 730.58 billion $ 11.96 million
Jan 2, 10 AM $ 291.06
+0.06%
$ 727.66 billion $ 11.92 million