Fairspin Token Historical Data

TFS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 286.55
-1.88%
$ 716.37 billion $ 11.04 million
Jan 1, 10 PM $ 291.98
+1.08%
$ 729.96 billion $ 10.83 million
Jan 1, 9 PM $ 288.91
-0.14%
$ 722.28 billion $ 9.86 million
Jan 1, 8 PM $ 289.82
+0.13%
$ 724.55 billion $ 9.67 million
Jan 1, 7 PM $ 288.98
+0.80%
$ 722.44 billion $ 9.64 million
Jan 1, 6 PM $ 286.71
-2.62%
$ 716.76 billion $ 9.57 million
Jan 1, 5 PM $ 294.36
+0.47%
$ 735.89 billion $ 8.81 million
Jan 1, 4 PM $ 292.93
+1.06%
$ 732.34 billion $ 8.76 million
Jan 1, 3 PM $ 290.16
+0.05%
$ 725.39 billion $ 8.59 million
Jan 1, 2 PM $ 289.91
-0.12%
$ 724.78 billion $ 8.58 million
Jan 1, 1 PM $ 290.25
+0.31%
$ 725.61 billion $ 8.59 million
Jan 1, 12 PM $ 289.43
+0.01%
$ 723.59 billion $ 8.56 million
Jan 1, 11 AM $ 289.4
-0.23%
$ 723.49 billion $ 8.61 million
Jan 1, 10 AM $ 289.82
+0.28%
$ 724.54 billion $ 8.59 million
Jan 1, 9 AM $ 287.78
+0.30%
$ 719.45 billion $ 8.53 million
Jan 1, 8 AM $ 287.37
+0.11%
$ 718.42 billion $ 8.5 million
Jan 1, 7 AM $ 287.97
-0.96%
$ 719.92 billion $ 8.4 million
Jan 1, 4 AM $ 291.49
+0.00%
$ 728.74 billion $ 8.38 million
Jan 1, 1 AM $ 291.39
+0.25%
$ 728.47 billion $ 8.38 million
Jan 1, 12 AM $ 290.58
+0.01%
$ 726.45 billion $ 8.35 million
Dec 31, 11 PM $ 290.41
+0.04%
$ 726.03 billion $ 8.34 million
Dec 31, 10 PM $ 290.18
+0.03%
$ 725.46 billion $ 8.34 million
Dec 31, 9 PM $ 290.07
+0.28%
$ 725.17 billion $ 8.33 million
Dec 31, 8 PM $ 291.17
+0.00%
$ 727.93 billion $ 8.28 million
Dec 31, 7 PM $ 291.27
-0.57%
$ 728.18 billion $ 8.28 million
Dec 31, 6 PM $ 292.89
+0.11%
$ 732.23 billion $ 8.08 million
Dec 31, 5 PM $ 293
-0.08%
$ 732.51 billion $ 8.07 million
Dec 31, 4 PM $ 293.55
+0.13%
$ 733.88 billion $ 8.13 million
Dec 31, 3 PM $ 292.9
-0.69%
$ 732.25 billion $ 8.13 million
Dec 31, 2 PM $ 295.05
+0.41%
$ 737.64 billion $ 8.07 million
Dec 31, 1 PM $ 293.95
+0.25%
$ 734.88 billion $ 8.07 million
Dec 31, 12 PM $ 293.11
-0.66%
$ 732.78 billion $ 8.1 million
Dec 31, 11 AM $ 295.05
+1.43%
$ 737.61 billion $ 7.89 million
Dec 31, 10 AM $ 290.94
+0.32%
$ 727.35 billion $ 7.47 million
Dec 31, 9 AM $ 290.69
-0.27%
$ 726.74 billion $ 7.43 million
Dec 31, 8 AM $ 291.42
+0.70%
$ 728.54 billion $ 101.3 million
Dec 31, 7 AM $ 289.93
+0.09%
$ 724.82 billion $ 100.63 million
Dec 31, 6 AM $ 289.69
+0.68%
$ 724.22 billion $ 101.21 million
Dec 31, 5 AM $ 288.06
-0.07%
$ 720.14 billion $ 99.59 million
Dec 31, 4 AM $ 287.66
-0.59%
$ 719.14 billion $ 99.85 million
Dec 31, 3 AM $ 289.35
-0.05%
$ 723.37 billion $ 99.62 million
Dec 31, 2 AM $ 289.54
+0.59%
$ 723.86 billion $ 98.9 million
Dec 31, 1 AM $ 287.93
+0.47%
$ 719.83 billion $ 99.14 million
Dec 31, 12 AM $ 286.64
+0.28%
$ 716.59 billion $ 98.85 million
Dec 30, 11 PM $ 287.19
+0.03%
$ 717.97 billion $ 99.12 million
Dec 30, 10 PM $ 286.21
-1.17%
$ 715.54 billion $ 99.25 million
Dec 30, 9 PM $ 289.52
+0.36%
$ 723.79 billion $ 98.43 million
Dec 30, 8 PM $ 288.4
+0.24%
$ 721.01 billion $ 98.23 million
Dec 30, 7 PM $ 287.9
-0.17%
$ 719.67 billion $ 98.44 million
Dec 30, 6 PM $ 288.02
+0.30%
$ 720.04 billion $ 98.8 million