Fairspin Token Historical Data

TFS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 287.9
-0.17%
$ 719.67 billion $ 98.44 million
Dec 30, 6 PM $ 288.02
+0.30%
$ 720.04 billion $ 98.8 million
Dec 30, 5 PM $ 286.01
+0.47%
$ 715.03 billion $ 99.04 million
Dec 30, 4 PM $ 286.79
+0.26%
$ 716.97 billion $ 98.59 million
Dec 30, 3 PM $ 284.68
-1.10%
$ 711.7 billion $ 98.59 million
Dec 30, 2 PM $ 288.02
-0.34%
$ 720.04 billion $ 97.17 million
Dec 30, 1 PM $ 288.8
+1.36%
$ 722 billion $ 96.75 million
Dec 30, 12 PM $ 284.71
+0.13%
$ 711.78 billion $ 96.3 million
Dec 30, 11 AM $ 282.44
-2.56%
$ 706.09 billion $ 96.15 million
Dec 30, 10 AM $ 290.04
-0.28%
$ 725.1 billion $ 95.9 million
Dec 30, 9 AM $ 291.08
+0.19%
$ 727.7 billion $ 95.45 million
Dec 30, 8 AM $ 290.16
-0.42%
$ 725.99 billion $ 94.71 million
Dec 30, 7 AM $ 290.82
-1.30%
$ 727.05 billion $ 94.98 million
Dec 30, 6 AM $ 300.03
+3.13%
$ 750.08 billion $ 94.63 million
Dec 30, 5 AM $ 291.47
+0.45%
$ 728.67 billion $ 94.12 million
Dec 30, 4 AM $ 290.45
+0.18%
$ 726.12 billion $ 93.18 million
Dec 30, 3 AM $ 290.15
+0.05%
$ 725.37 billion $ 93.15 million
Dec 30, 2 AM $ 290.28
+0.42%
$ 725.71 billion $ 92.97 million
Dec 30, 1 AM $ 289.1
+0.57%
$ 722.76 billion $ 92.77 million
Dec 30, 12 AM $ 287.08
-0.09%
$ 717.02 billion $ 92.64 million
Dec 29, 11 PM $ 288.29
+1.01%
$ 720.73 billion $ 92.63 million
Dec 29, 10 PM $ 285.29
+0.84%
$ 713.23 billion $ 92.7 million
Dec 29, 9 PM $ 282.84
-0.75%
$ 707.11 billion $ 92.49 million
Dec 29, 8 PM $ 284.89
+0.24%
$ 712.22 billion $ 92.67 million
Dec 29, 7 PM $ 284
+0.39%
$ 709.99 billion $ 92.84 million
Dec 29, 6 PM $ 282.8
-0.36%
$ 706.99 billion $ 92.12 million
Dec 29, 5 PM $ 282.78
-0.29%
$ 706.94 billion $ 91.89 million
Dec 29, 4 PM $ 285.08
+0.02%
$ 712.69 billion $ 91.28 million
Dec 29, 3 PM $ 286.79
+0.68%
$ 716.98 billion $ 90.67 million
Dec 29, 2 PM $ 284.68
-1.05%
$ 711.7 billion $ 90.35 million
Dec 29, 1 PM $ 287.81
-0.69%
$ 719.53 billion $ 89.89 million
Dec 29, 12 PM $ 291.93
-0.10%
$ 729.83 billion $ 90.13 million
Dec 29, 11 AM $ 292.46
+0.34%
$ 731.16 billion $ 89.53 million
Dec 29, 10 AM $ 291.32
+0.05%
$ 728.3 billion $ 88.42 million
Dec 29, 9 AM $ 292.68
+2.34%
$ 731.7 billion $ 89.23 million
Dec 29, 8 AM $ 283.97
-1.46%
$ 709.92 billion $ 88.2 million
Dec 29, 7 AM $ 286.56
-0.46%
$ 716.4 billion $ 87.51 million
Dec 29, 6 AM $ 286.9
+0.01%
$ 717.25 billion $ 86.88 million
Dec 29, 5 AM $ 286.62
+0.22%
$ 716.56 billion $ 86.68 million
Dec 29, 4 AM $ 286
-0.07%
$ 715 billion $ 86.44 million
Dec 29, 3 AM $ 286.19
+0.57%
$ 715.47 billion $ 86.63 million
Dec 29, 2 AM $ 284.75
-0.19%
$ 711.87 billion $ 86.19 million
Dec 29, 1 AM $ 285.2
+1.18%
$ 713 billion $ 86.46 million
Dec 29, 12 AM $ 283.91
-1.92%
$ 709.77 billion $ 85.8 million
Dec 28, 11 PM $ 289.6
-0.28%
$ 724.01 billion $ 85.72 million
Dec 28, 10 PM $ 290.38
+0.56%
$ 725.96 billion $ 86.15 million
Dec 28, 9 PM $ 288.68
+0.03%
$ 721.69 billion $ 85.92 million
Dec 28, 8 PM $ 289
-0.38%
$ 722.49 billion $ 86.02 million
Dec 28, 7 PM $ 290.01
+0.55%
$ 725.03 billion $ 85.5 million
Dec 28, 6 PM $ 288.26
+0.67%
$ 720.66 billion $ 85.7 million