Fairspin Token Historical Data

TFS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 290.01
+0.55%
$ 725.03 billion $ 85.5 million
Dec 28, 6 PM $ 288.26
+0.67%
$ 720.66 billion $ 85.7 million
Dec 28, 5 PM $ 286.36
-0.34%
$ 715.9 billion $ 85.67 million
Dec 28, 4 PM $ 287.05
-0.19%
$ 717.64 billion $ 85.64 million
Dec 28, 3 PM $ 287.04
-0.19%
$ 717.6 billion $ 85.77 million
Dec 28, 2 PM $ 286.5
+0.52%
$ 716.26 billion $ 85.35 million
Dec 28, 1 PM $ 284.34
-0.44%
$ 710.85 billion $ 85.09 million
Dec 28, 12 PM $ 285.49
+0.46%
$ 713.73 billion $ 84.85 million
Dec 28, 11 AM $ 284.4
-0.59%
$ 710.99 billion $ 84.72 million
Dec 28, 10 AM $ 286.03
+0.56%
$ 715.07 billion $ 85.34 million
Dec 28, 9 AM $ 284.43
-0.26%
$ 711.08 billion $ 84.63 million
Dec 28, 8 AM $ 285.35
-0.14%
$ 713.37 billion $ 83.26 million
Dec 28, 7 AM $ 285.89
+0.00%
$ 714.71 billion $ 83.57 million
Dec 28, 6 AM $ 285.89
-0.59%
$ 714.71 billion $ 83.63 million
Dec 28, 5 AM $ 287.65
+0.40%
$ 719.13 billion $ 83.69 million
Dec 28, 4 AM $ 286.74
-0.14%
$ 716.85 billion $ 83.59 million
Dec 28, 3 AM $ 287.84
+0.27%
$ 719.59 billion $ 83.82 million
Dec 28, 2 AM $ 286.89
-0.03%
$ 717.23 billion $ 83.79 million
Dec 28, 1 AM $ 286.46
+0.27%
$ 716.16 billion $ 83.78 million
Dec 28, 12 AM $ 285.54
-0.72%
$ 713.84 billion $ 83.37 million
Dec 27, 11 PM $ 286.81
-0.21%
$ 717.01 billion $ 83.61 million
Dec 27, 10 PM $ 287.92
+0.04%
$ 719.8 billion $ 83.74 million
Dec 27, 9 PM $ 287.57
-1.16%
$ 718.93 billion $ 83.92 million
Dec 27, 8 PM $ 290.56
-0.59%
$ 726.4 billion $ 83.48 million
Dec 27, 7 PM $ 291.04
+1.44%
$ 727.59 billion $ 83.94 million
Dec 27, 6 PM $ 287.13
-0.90%
$ 717.82 billion $ 83.56 million
Dec 27, 5 PM $ 289.6
+1.18%
$ 724 billion $ 83.14 million
Dec 27, 4 PM $ 286.24
-0.66%
$ 715.59 billion $ 82.79 million
Dec 27, 3 PM $ 289.59
+0.00%
$ 723.97 billion $ 82.71 million
Dec 27, 1 PM $ 288.91
+0.13%
$ 722.27 billion $ 82.64 million
Dec 27, 10 AM $ 289.17
+0.57%
$ 722.92 billion $ 83.03 million
Dec 27, 9 AM $ 287.42
+0.43%
$ 718.55 billion $ 82.69 million
Dec 27, 8 AM $ 286.25
-0.48%
$ 715.62 billion $ 82.21 million
Dec 27, 7 AM $ 288.85
-0.01%
$ 722.13 billion $ 82.58 million
Dec 27, 6 AM $ 288.96
-0.05%
$ 722.39 billion $ 82.95 million
Dec 27, 5 AM $ 289.02
+0.92%
$ 722.55 billion $ 82.96 million
Dec 27, 4 AM $ 286.12
-0.98%
$ 715.29 billion $ 82.86 million
Dec 27, 3 AM $ 289.29
+0.10%
$ 723.23 billion $ 82.26 million
Dec 27, 2 AM $ 288.86
-0.65%
$ 722.14 billion $ 82.26 million
Dec 27, 1 AM $ 288.75
+1.30%
$ 721.88 billion $ 82.81 million
Dec 27, 12 AM $ 284.48
-0.04%
$ 711.21 billion $ 82.39 million
Dec 26, 11 PM $ 284.54
-0.25%
$ 711.36 billion $ 82.33 million
Dec 26, 10 PM $ 285.28
-0.17%
$ 713.21 billion $ 82.19 million
Dec 26, 9 PM $ 285.65
-0.18%
$ 714.13 billion $ 82.42 million
Dec 26, 8 PM $ 285.89
+1.42%
$ 714.72 billion $ 82.44 million
Dec 26, 7 PM $ 281.9
-2.27%
$ 704.74 billion $ 81.9 million
Dec 26, 6 PM $ 288.39
+0.30%
$ 720.98 billion $ 81.43 million
Dec 26, 5 PM $ 287.45
+0.48%
$ 718.63 billion $ 81.18 million
Dec 26, 4 PM $ 286.38
+1.42%
$ 715.96 billion $ 81 million
Dec 26, 3 PM $ 281.7
-0.63%
$ 704.26 billion $ 80.94 million