Fairspin Token Historical Data

TFS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00361
-2.48%
$ 9.01 million $ 18,850
Sep 21, 2025 $ 0.00371
-1.94%
$ 9.26 million $ 8,188
Sep 20, 2025 $ 0.00379
+0.22%
$ 9.45 million $ 7,368
Sep 19, 2025 $ 0.00378
+0.08%
$ 9.45 million $ 4,179
Sep 18, 2025 $ 0.00375
+5.28%
$ 9.44 million $ 11,990
Sep 17, 2025 $ 0.00353
-0.04%
$ 8.91 million $ 11,942
Sep 16, 2025 $ 0.0038
+5.91%
$ 8.81 million $ 17,249
Sep 15, 2025 $ 0.00357
+0.93%
$ 8.9 million $ 5,726
Sep 14, 2025 $ 0.00355
+0.34%
$ 8.89 million $ 1,151
Sep 9, 2025 $ 0.00323
-0.39%
$ -- $ 28
Sep 7, 2025 $ 0.00321
-0.11%
$ -- $ 41
Sep 6, 2025 $ 0.00322
+0.55%
$ 8.04 million $ 4,644
Sep 5, 2025 $ 0.0032
+0.59%
$ 8.01 million $ 948
Sep 1, 2025 $ 0.00346
-0.08%
$ -- $ 0
Aug 31, 2025 $ 0.00347
+1.28%
$ 8.68 million $ 0
Aug 29, 2025 $ 0.00334
+0.02%
$ -- $ 862
Aug 28, 2025 $ 0.00334
-1.42%
$ 8.35 million $ 1,470
Aug 27, 2025 $ 0.00339
-0.40%
$ 8.48 million $ 89
Aug 26, 2025 $ 0.0034
+22.46%
$ 8.5 million $ 22,937
Aug 25, 2025 $ 0.00278
-0.33%
$ 6.96 million $ 133
Aug 24, 2025 $ 0.00279
+0.04%
$ 6.96 million $ 91
Aug 23, 2025 $ 0.00279
+0.30%
$ 6.98 million $ 2
Aug 22, 2025 $ 0.00278
-0.75%
$ 6.95 million $ 285
Aug 21, 2025 $ 0.00281
-0.31%
$ 7.02 million $ 272
Aug 20, 2025 $ 0.00281
+22.41%
$ 7.04 million $ 12,142
Aug 19, 2025 $ 0.00229
+6.13%
$ 5.74 million $ 11,755
Aug 18, 2025 $ 0.00378
-0.88%
$ 9.45 million $ 13,629
Aug 17, 2025 $ 0.00381
-5.10%
$ 9.53 million $ 16,241
Aug 16, 2025 $ 0.00402
+0.23%
$ 10.04 million $ 11,336
Aug 15, 2025 $ 0.00401
-0.13%
$ 10.02 million $ 15,828
Aug 14, 2025 $ 0.00401
-0.29%
$ 10.03 million $ 10,883
Aug 13, 2025 $ 0.00402
-0.84%
$ 10.05 million $ 15,060
Aug 12, 2025 $ 0.00405
-1.67%
$ 10.14 million $ 15,440
Aug 11, 2025 $ 0.00412
+2.91%
$ 10.31 million $ 20,121
Aug 10, 2025 $ 0.00401
+2.02%
$ 10.02 million $ 11,938
Aug 9, 2025 $ 0.00393
+0.87%
$ 9.82 million $ 13,621
Aug 8, 2025 $ 0.00389
+0.53%
$ 9.73 million $ 16,748
Aug 7, 2025 $ 0.00388
+6.06%
$ 9.69 million $ 18,820
Aug 6, 2025 $ 0.00365
-7.73%
$ 9.13 million $ 12,705
Aug 5, 2025 $ 0.00396
-1.49%
$ 9.9 million $ 14,746
Aug 4, 2025 $ 0.00402
-0.20%
$ 10.06 million $ 15,001
Aug 3, 2025 $ 0.00402
+0.26%
$ 10.08 million $ 10,120
Aug 2, 2025 $ 0.004
-0.99%
$ 10.03 million $ 17,568
Aug 1, 2025 $ 0.00403
-0.49%
$ 10.1 million $ 22,409
Jul 31, 2025 $ 0.00405
+0.72%
$ 10.12 million $ 18,165
Jul 30, 2025 $ 0.00402
+0.13%
$ 10.04 million $ 20,553
Jul 29, 2025 $ 0.004
+0.32%
$ 10.01 million $ 15,116
Jul 28, 2025 $ 0.004
-0.20%
$ 10.01 million $ 31,021
Jul 27, 2025 $ 0.004
+2.59%
$ 10.01 million $ 31,546
Jul 26, 2025 $ 0.00388
+1.38%
$ 9.7 million $ 19,648