Fairspin Token Historical Data

TFS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00149
+0.00%
$ 3.73 million $ 2,249
Jul 8, 6 PM $ 0.00151
+0.00%
$ 3.78 million $ 4,853
Jul 8, 5 PM $ 0.00151
-0.45%
$ 3.78 million $ 4,810
Jul 8, 4 PM $ 0.00152
-0.07%
$ 3.8 million $ 4,773
Jul 8, 3 PM $ 0.00152
-1.11%
$ 3.8 million $ 4,810
Jul 8, 2 PM $ 0.00154
+1.10%
$ 3.84 million $ 4,570
Jul 8, 1 PM $ 0.00152
+1.30%
$ 3.8 million $ 4,052
Jul 8, 12 PM $ 0.00149
-0.65%
$ 3.73 million $ 3,218
Jul 8, 11 AM $ 0.0015
-0.05%
$ 3.75 million $ 3,366
Jul 8, 10 AM $ 0.0015
-0.09%
$ 3.76 million $ 3,352
Jul 8, 9 AM $ 0.0015
+0.75%
$ 3.76 million $ 3,336
Jul 8, 8 AM $ 0.00149
-0.05%
$ 3.73 million $ 2,986
Jul 8, 7 AM $ 0.00151
-1.42%
$ 3.77 million $ 2,819
Jul 8, 5 AM $ 0.00153
-0.28%
$ 3.82 million $ 3,678
Jul 8, 4 AM $ 0.00153
-0.04%
$ 3.84 million $ 3,640
Jul 8, 3 AM $ 0.00154
-0.13%
$ 3.84 million $ 3,607
Jul 8, 2 AM $ 0.00154
+0.99%
$ 3.85 million $ 3,596
Jul 8, 1 AM $ 0.00152
+1.14%
$ 3.81 million $ 3,153
Jul 8, 12 AM $ 0.00151
-0.23%
$ 3.77 million $ 2,697
Jul 7, 11 PM $ 0.00151
-0.27%
$ 3.78 million $ 2,311
Jul 7, 10 PM $ 0.00152
-0.24%
$ 3.79 million $ 2,263
Jul 7, 9 PM $ 0.00152
-0.12%
$ 3.8 million $ 2,258
Jul 7, 8 PM $ 0.00152
-0.11%
$ 3.8 million $ 2,296
Jul 7, 7 PM $ 0.00152
-0.07%
$ 3.81 million $ 2,297
Jul 7, 6 PM $ 0.00152
-0.06%
$ 3.81 million $ 2,289
Jul 7, 5 PM $ 0.00153
-0.12%
$ 3.81 million $ 2,360
Jul 7, 4 PM $ 0.00153
-0.15%
$ 3.82 million $ 2,664
Jul 7, 3 PM $ 0.00153
-0.07%
$ 3.82 million $ 3,531
Jul 7, 2 PM $ 0.00153
-0.04%
$ 3.83 million $ 3,519
Jul 7, 1 PM $ 0.00153
-0.04%
$ 3.83 million $ 3,544
Jul 7, 12 PM $ 0.00153
-0.63%
$ 3.83 million $ 3,592
Jul 7, 11 AM $ 0.00154
-0.02%
$ 3.86 million $ 3,465
Jul 7, 10 AM $ 0.00154
-0.01%
$ 3.86 million $ 3,472
Jul 7, 9 AM $ 0.00154
-0.01%
$ 3.86 million $ 3,486
Jul 7, 8 AM $ 0.00155
-0.11%
$ 3.87 million $ 3,645
Jul 7, 7 AM $ 0.00154
+1.40%
$ 3.85 million $ 3,557
Jul 7, 6 AM $ 0.00152
+1.30%
$ 3.79 million $ 3,403
Jul 7, 5 AM $ 0.0015
-0.95%
$ 3.75 million $ 2,874
Jul 7, 4 AM $ 0.00151
-0.02%
$ 3.78 million $ 2,850
Jul 7, 3 AM $ 0.00151
-0.02%
$ 3.78 million $ 2,854
Jul 7, 2 AM $ 0.00151
-0.27%
$ 3.79 million $ 2,869
Jul 7, 1 AM $ 0.00152
-0.30%
$ 3.8 million $ 3,045
Jul 7, 12 AM $ 0.00152
-0.06%
$ 3.81 million $ 3,777
Jul 6, 11 PM $ 0.00153
-0.06%
$ 3.82 million $ 4,079
Jul 6, 10 PM $ 0.00153
-0.22%
$ 3.82 million $ 4,067
Jul 6, 9 PM $ 0.00153
-0.21%
$ 3.83 million $ 4,010
Jul 6, 8 PM $ 0.00154
-0.10%
$ 3.84 million $ 3,954
Jul 6, 7 PM $ 0.00154
-0.05%
$ 3.85 million $ 3,927
Jul 6, 6 PM $ 0.00154
-0.31%
$ 3.85 million $ 3,915
Jul 6, 5 PM $ 0.00154
-0.52%
$ 3.86 million $ 3,834