Fairspin Token Historical Data

TFS Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 437.47
-18.20%
$ 1.09 trillion $ 61.77 million
May 12, 5 AM $ 534.85
+18.96%
$ 1.34 trillion $ 77.9 million
May 12, 4 AM $ 449.59
+6.99%
$ 1.12 trillion $ 65.9 million
May 12, 3 AM $ 420.87
-10.96%
$ 1.05 trillion $ 64.03 million
May 12, 2 AM $ 472.69
+2.43%
$ 1.18 trillion $ 82.15 million
May 12, 1 AM $ 461.46
+0.17%
$ 1.15 trillion $ 94.07 million
May 12, 12 AM $ 458
-4.63%
$ 1.15 trillion $ 106.07 million
May 11, 11 PM $ 480
+0.45%
$ 1.2 trillion $ 121.5 million
May 11, 10 PM $ 480.66
-1.89%
$ 1.2 trillion $ 107.14 million
May 11, 9 PM $ 488.28
+0.22%
$ 1.22 trillion $ 96.95 million
May 11, 8 PM $ 487.18
-0.97%
$ 1.22 trillion $ 96.92 million
May 11, 7 PM $ 491.92
+1.30%
$ 1.23 trillion $ 71.19 million
May 11, 6 PM $ 485.7
+0.52%
$ 1.21 trillion $ 70.64 million
May 11, 5 PM $ 484.42
+0.41%
$ 1.21 trillion $ 70.39 million
May 11, 4 PM $ 481.97
-0.55%
$ 1.2 trillion $ 70.49 million
May 11, 3 PM $ 481.19
+0.55%
$ 1.2 trillion $ 71.76 million
May 11, 2 PM $ 485.48
+2.69%
$ 1.21 trillion $ 70.91 million
May 11, 1 PM $ 472.77
+0.27%
$ 1.18 trillion $ 70.17 million
May 11, 12 PM $ 471.45
+0.51%
$ 1.18 trillion $ 70.13 million
May 11, 11 AM $ 469.08
+2.66%
$ 1.17 trillion $ 69.81 million
May 11, 10 AM $ 456.92
-4.96%
$ 1.14 trillion $ 65.77 million
May 11, 9 AM $ 474.96
+1.13%
$ 1.19 trillion $ 65.62 million
May 11, 8 AM $ 469.6
+0.19%
$ 1.17 trillion $ 61.51 million
May 11, 7 AM $ 476.57
+0.45%
$ 1.19 trillion $ 61.98 million
May 11, 6 AM $ 474.4
-6.35%
$ 1.19 trillion $ 62.99 million
May 11, 5 AM $ 506.57
+0.45%
$ 1.27 trillion $ 64.84 million
May 11, 4 AM $ 504.28
+4.44%
$ 1.26 trillion $ 63.93 million
May 11, 3 AM $ 514.61
+3.57%
$ 1.29 trillion $ 58.04 million
May 11, 2 AM $ 498.98
+12.54%
$ 1.25 trillion $ 33.12 million
May 11, 1 AM $ 488.23
+3.04%
$ 1.22 trillion $ 29.55 million
May 11, 12 AM $ 463.76
-1.39%
$ 1.16 trillion $ 15.21 million
May 10, 11 PM $ 470.24
+0.00%
$ 1.18 trillion $ 4.23 million
May 10, 10 PM $ 470.96
+0.01%
$ 1.18 trillion $ 4.24 million
May 10, 9 PM $ 470.85
+5.01%
$ 1.18 trillion $ 4.24 million
May 10, 8 PM $ 553.79
+0.04%
$ 1.38 trillion $ 3.92 million
May 10, 7 PM $ 553.44
-0.73%
$ 1.38 trillion $ 4.88 million
May 10, 6 PM $ 557.43
+0.22%
$ 1.39 trillion $ 3.92 million
May 10, 5 PM $ 556.19
+0.84%
$ 1.39 trillion $ 3.92 million
May 10, 4 PM $ 551.46
+0.04%
$ 1.38 trillion $ 3.89 million
May 10, 3 PM $ 548.93
+0.00%
$ 1.37 trillion $ 5.26 million
May 10, 12 PM $ 501.05
-10.17%
$ 1.25 trillion $ 4.84 million
May 10, 11 AM $ 499.97
+0.02%
$ 1.25 trillion $ 30.96 million
May 10, 10 AM $ 499.8
-13.27%
$ 1.25 trillion $ 27.75 million
May 10, 9 AM $ 576.2
-2.10%
$ 1.44 trillion $ 31.99 million
May 10, 8 AM $ 588.53
+0.00%
$ 1.47 trillion $ 32.68 million
May 10, 5 AM $ 548.08
+0.04%
$ 1.37 trillion $ 34.41 million
May 10, 4 AM $ 511.01
+1.09%
$ 1.28 trillion $ 32.68 million
May 10, 3 AM $ 505.18
-0.34%
$ 1.26 trillion $ 30.16 million
May 10, 2 AM $ 506.61
+2.95%
$ 1.27 trillion $ 30.28 million
May 10, 1 AM $ 492.08
+0.07%
$ 1.23 trillion $ 29.5 million