Fairspin Token Historical Data

TFS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 509.97
-0.03%
$ 1.27 trillion $ 4.81 million
Apr 2, 7 AM $ 508.34
-1.24%
$ 1.27 trillion $ 4.79 million
Apr 2, 6 AM $ 515.02
+0.14%
$ 1.29 trillion $ 4.75 million
Apr 2, 5 AM $ 514.2
+0.09%
$ 1.29 trillion $ 4.76 million
Apr 2, 4 AM $ 514.21
+2.49%
$ 1.29 trillion $ 4.97 million
Apr 2, 3 AM $ 500.02
-0.01%
$ 1.25 trillion $ 4.79 million
Apr 2, 2 AM $ 499.83
-1.61%
$ 1.25 trillion $ 4.91 million
Apr 2, 1 AM $ 508.34
-1.43%
$ 1.27 trillion $ 4.73 million
Apr 2, 12 AM $ 522.82
+1.07%
$ 1.31 trillion $ 4.36 million
Apr 1, 11 PM $ 517.15
-0.35%
$ 1.29 trillion $ 4.36 million
Apr 1, 10 PM $ 519
+0.32%
$ 1.3 trillion $ 4.28 million
Apr 1, 9 PM $ 517.15
+0.08%
$ 1.29 trillion $ 4.27 million
Apr 1, 8 PM $ 516.63
+0.47%
$ 1.29 trillion $ 4.96 million
Apr 1, 7 PM $ 514.09
-0.08%
$ 1.29 trillion $ 5.05 million
Apr 1, 6 PM $ 514.58
+2.15%
$ 1.29 trillion $ 5.17 million
Apr 1, 5 PM $ 503.14
-1.96%
$ 1.26 trillion $ 5.04 million
Apr 1, 4 PM $ 513.23
+1.09%
$ 1.28 trillion $ 4.71 million
Apr 1, 3 PM $ 507.7
+0.39%
$ 1.27 trillion $ 4.12 million
Apr 1, 2 PM $ 505.71
+0.54%
$ 1.26 trillion $ 3.37 million
Apr 1, 1 PM $ 501.77
+1.23%
$ 1.25 trillion $ 3.55 million
Apr 1, 12 PM $ 503.18
-0.62%
$ 1.26 trillion $ 3.43 million
Apr 1, 11 AM $ 505.81
-1.20%
$ 1.26 trillion $ 3.2 million
Apr 1, 10 AM $ 512
-0.73%
$ 1.28 trillion $ 2.9 million
Apr 1, 9 AM $ 515.69
-0.10%
$ 1.29 trillion $ 2.84 million
Apr 1, 8 AM $ 516.05
+0.34%
$ 1.29 trillion $ 2.92 million
Apr 1, 7 AM $ 514.09
-0.14%
$ 1.29 trillion $ 2.9 million
Apr 1, 6 AM $ 514.42
+0.02%
$ 1.29 trillion $ 2.97 million
Apr 1, 5 AM $ 514.75
-1.02%
$ 1.29 trillion $ 2.97 million
Apr 1, 4 AM $ 520.16
+1.22%
$ 1.3 trillion $ 2.9 million
Apr 1, 3 AM $ 513.82
+0.64%
$ 1.28 trillion $ 2.82 million
Apr 1, 2 AM $ 514.24
+0.44%
$ 1.29 trillion $ 2.64 million
Apr 1, 1 AM $ 511.77
+0.49%
$ 1.28 trillion $ 2.6 million
Apr 1, 12 AM $ 508.56
+0.99%
$ 1.27 trillion $ 2.89 million
Mar 31, 11 PM $ 503.22
-0.11%
$ 1.26 trillion $ 3.37 million
Mar 31, 10 PM $ 502.69
+0.47%
$ 1.26 trillion $ 3.37 million
Mar 31, 9 PM $ 507.2
+0.61%
$ 1.27 trillion $ 3.28 million
Mar 31, 8 PM $ 501.36
-1.47%
$ 1.25 trillion $ 3.01 million
Mar 31, 7 PM $ 508.71
+0.09%
$ 1.27 trillion $ 2.52 million
Mar 31, 6 PM $ 514.66
+0.47%
$ 1.29 trillion $ 2.42 million
Mar 31, 5 PM $ 515.57
+1.94%
$ 1.29 trillion $ 2.32 million
Mar 31, 4 PM $ 505.73
-0.32%
$ 1.26 trillion $ 2.19 million
Mar 31, 3 PM $ 506.28
-0.23%
$ 1.27 trillion $ 2.44 million
Mar 31, 2 PM $ 507.87
+0.68%
$ 1.27 trillion $ 2.41 million
Mar 31, 1 PM $ 496.78
-1.06%
$ 1.24 trillion $ 2.41 million
Mar 31, 12 PM $ 501.31
-0.69%
$ 1.25 trillion $ 2.39 million
Mar 31, 11 AM $ 504.71
-0.08%
$ 1.26 trillion $ 2.36 million
Mar 31, 10 AM $ 504.72
+0.25%
$ 1.26 trillion $ 2.65 million
Mar 31, 9 AM $ 503.54
-1.60%
$ 1.26 trillion $ 3.42 million
Mar 31, 8 AM $ 511.46
+0.28%
$ 1.28 trillion $ 3.77 million
Mar 31, 7 AM $ 509.88
+0.23%
$ 1.27 trillion $ 4.36 million