Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.00149
+0.00%
$3.73 million $2,249
Jul 8, 6 PM $0.00151
+0.00%
$3.78 million $4,853
Jul 8, 5 PM $0.00151
-0.45%
$3.78 million $4,810
Jul 8, 4 PM $0.00152
-0.07%
$3.8 million $4,773
Jul 8, 3 PM $0.00152
-1.11%
$3.8 million $4,810
Jul 8, 2 PM $0.00154
+1.10%
$3.84 million $4,570
Jul 8, 1 PM $0.00152
+1.30%
$3.8 million $4,052
Jul 8, 12 PM $0.00149
-0.65%
$3.73 million $3,218
Jul 8, 11 AM $0.0015
-0.05%
$3.75 million $3,366
Jul 8, 10 AM $0.0015
-0.09%
$3.76 million $3,352
Jul 8, 9 AM $0.0015
+0.75%
$3.76 million $3,336
Jul 8, 8 AM $0.00149
-0.05%
$3.73 million $2,986
Jul 8, 7 AM $0.00151
-1.42%
$3.77 million $2,819
Jul 8, 5 AM $0.00153
-0.28%
$3.82 million $3,678
Jul 8, 4 AM $0.00153
-0.04%
$3.84 million $3,640
Jul 8, 3 AM $0.00154
-0.13%
$3.84 million $3,607
Jul 8, 2 AM $0.00154
+0.99%
$3.85 million $3,596
Jul 8, 1 AM $0.00152
+1.14%
$3.81 million $3,153
Jul 8, 12 AM $0.00151
-0.23%
$3.77 million $2,697
Jul 7, 11 PM $0.00151
-0.27%
$3.78 million $2,311
Jul 7, 10 PM $0.00152
-0.24%
$3.79 million $2,263
Jul 7, 9 PM $0.00152
-0.12%
$3.8 million $2,258
Jul 7, 8 PM $0.00152
-0.11%
$3.8 million $2,296
Jul 7, 7 PM $0.00152
-0.07%
$3.81 million $2,297
Jul 7, 6 PM $0.00152
-0.06%
$3.81 million $2,289
Jul 7, 5 PM $0.00153
-0.12%
$3.81 million $2,360
Jul 7, 4 PM $0.00153
-0.15%
$3.82 million $2,664
Jul 7, 3 PM $0.00153
-0.07%
$3.82 million $3,531
Jul 7, 2 PM $0.00153
-0.04%
$3.83 million $3,519
Jul 7, 1 PM $0.00153
-0.04%
$3.83 million $3,544
Jul 7, 12 PM $0.00153
-0.63%
$3.83 million $3,592
Jul 7, 11 AM $0.00154
-0.02%
$3.86 million $3,465
Jul 7, 10 AM $0.00154
-0.01%
$3.86 million $3,472
Jul 7, 9 AM $0.00154
-0.01%
$3.86 million $3,486
Jul 7, 8 AM $0.00155
-0.11%
$3.87 million $3,645
Jul 7, 7 AM $0.00154
+1.40%
$3.85 million $3,557
Jul 7, 6 AM $0.00152
+1.30%
$3.79 million $3,403
Jul 7, 5 AM $0.0015
-0.95%
$3.75 million $2,874
Jul 7, 4 AM $0.00151
-0.02%
$3.78 million $2,850
Jul 7, 3 AM $0.00151
-0.02%
$3.78 million $2,854
Jul 7, 2 AM $0.00151
-0.27%
$3.79 million $2,869
Jul 7, 1 AM $0.00152
-0.30%
$3.8 million $3,045
Jul 7, 12 AM $0.00152
-0.06%
$3.81 million $3,777
Jul 6, 11 PM $0.00153
-0.06%
$3.82 million $4,079
Jul 6, 10 PM $0.00153
-0.22%
$3.82 million $4,067
Jul 6, 9 PM $0.00153
-0.21%
$3.83 million $4,010
Jul 6, 8 PM $0.00154
-0.10%
$3.84 million $3,954
Jul 6, 7 PM $0.00154
-0.05%
$3.85 million $3,927
Jul 6, 6 PM $0.00154
-0.31%
$3.85 million $3,915
Jul 6, 5 PM $0.00154
-0.52%
$3.86 million $3,834