Fairspin Token Historical Data

TFS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 286.38
+1.42%
$ 715.96 billion $ 81 million
Dec 26, 3 PM $ 281.7
-0.63%
$ 704.26 billion $ 80.94 million
Dec 26, 2 PM $ 283.44
-0.99%
$ 708.61 billion $ 80.45 million
Dec 26, 1 PM $ 286.27
-0.78%
$ 715.68 billion $ 80.43 million
Dec 26, 12 PM $ 288.31
+1.83%
$ 720.77 billion $ 80.15 million
Dec 26, 11 AM $ 282.95
-0.05%
$ 706.29 billion $ 79.38 million
Dec 26, 10 AM $ 283.31
-1.84%
$ 708.28 billion $ 79.05 million
Dec 26, 9 AM $ 288.96
-1.68%
$ 722.4 billion $ 79.2 million
Dec 26, 8 AM $ 293.9
+0.11%
$ 734.75 billion $ 78.87 million
Dec 26, 7 AM $ 292.96
-0.02%
$ 732.4 billion $ 78.16 million
Dec 26, 6 AM $ 289.62
-1.12%
$ 724.05 billion $ 78.15 million
Dec 26, 5 AM $ 292.88
+0.33%
$ 732.19 billion $ 78.1 million
Dec 26, 4 AM $ 295.46
+1.67%
$ 738.64 billion $ 77.97 million
Dec 26, 3 AM $ 290.56
+0.22%
$ 726.39 billion $ 77.3 million
Dec 26, 2 AM $ 290.09
+0.24%
$ 725.22 billion $ 77.19 million
Dec 26, 1 AM $ 287.43
-0.59%
$ 718.59 billion $ 77.72 million
Dec 26, 12 AM $ 292.07
+1.06%
$ 730.18 billion $ 77.48 million
Dec 25, 11 PM $ 290.56
-0.13%
$ 726.4 billion $ 77.2 million
Dec 25, 10 PM $ 290.37
+1.03%
$ 725.94 billion $ 77.3 million
Dec 25, 9 PM $ 286.67
+2.21%
$ 716.67 billion $ 77 million
Dec 25, 8 PM $ 280.44
-1.01%
$ 701.1 billion $ 76.49 million
Dec 25, 7 PM $ 283.35
-0.47%
$ 708.38 billion $ 76.6 million
Dec 25, 6 PM $ 284.69
+0.34%
$ 711.73 billion $ 76.63 million
Dec 25, 5 PM $ 283.55
+0.07%
$ 708.87 billion $ 76.64 million
Dec 25, 4 PM $ 280.82
-0.83%
$ 702.06 billion $ 76.64 million
Dec 25, 3 PM $ 282.72
+0.73%
$ 706.8 billion $ 76.62 million
Dec 25, 2 PM $ 282.1
+2.50%
$ 705.25 billion $ 76.38 million
Dec 25, 1 PM $ 275.24
-2.11%
$ 688.09 billion $ 76.49 million
Dec 25, 12 PM $ 281.32
-1.26%
$ 703.29 billion $ 76.27 million
Dec 25, 11 AM $ 279.74
-1.60%
$ 699.34 billion $ 75.87 million
Dec 25, 10 AM $ 284.58
-0.08%
$ 711.46 billion $ 75.76 million
Dec 25, 9 AM $ 286.7
+0.29%
$ 716.74 billion $ 75.37 million
Dec 25, 8 AM $ 284.93
-2.29%
$ 712.32 billion $ 75.29 million
Dec 25, 7 AM $ 291.41
-1.54%
$ 728.54 billion $ 74.89 million
Dec 25, 6 AM $ 300.58
+5.32%
$ 751.45 billion $ 74.28 million
Dec 25, 5 AM $ 285.56
-1.77%
$ 713.91 billion $ 73.9 million
Dec 25, 4 AM $ 289.48
+0.19%
$ 723.7 billion $ 74.02 million
Dec 25, 3 AM $ 288.88
+0.56%
$ 722.19 billion $ 73.45 million
Dec 25, 2 AM $ 286.99
-0.62%
$ 717.47 billion $ 73.06 million
Dec 25, 1 AM $ 288.55
-0.92%
$ 721.38 billion $ 73.63 million
Dec 25, 12 AM $ 291.09
-1.30%
$ 727.72 billion $ 73.93 million
Dec 24, 11 PM $ 294.91
+0.30%
$ 737.28 billion $ 73.41 million
Dec 24, 10 PM $ 293.8
+1.76%
$ 734.49 billion $ 73.45 million
Dec 24, 9 PM $ 288.67
+0.25%
$ 721.67 billion $ 73 million
Dec 24, 8 PM $ 286.95
-1.87%
$ 717.37 billion $ 72.64 million
Dec 24, 7 PM $ 292.22
+1.00%
$ 730.55 billion $ 72.57 million
Dec 24, 6 PM $ 289.4
-1.57%
$ 723.51 billion $ 72.48 million
Dec 24, 5 PM $ 294
+1.04%
$ 735 billion $ 72.93 million
Dec 24, 4 PM $ 290.98
+0.32%
$ 727.44 billion $ 72.78 million
Dec 24, 3 PM $ 290.21
+0.69%
$ 725.52 billion $ 72.64 million