Fairspin Token Historical Data

TFS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 290.21
+0.69%
$ 725.52 billion $ 72.64 million
Dec 24, 2 PM $ 288.32
+0.18%
$ 720.79 billion $ 72.42 million
Dec 24, 1 PM $ 287.28
-0.14%
$ 718.2 billion $ 72.2 million
Dec 24, 12 PM $ 288.47
-1.07%
$ 721.18 billion $ 72.21 million
Dec 24, 11 AM $ 290.42
+0.01%
$ 726.05 billion $ 72.35 million
Dec 24, 10 AM $ 292.51
+0.51%
$ 731.27 billion $ 72.28 million
Dec 24, 9 AM $ 291.33
+0.92%
$ 728.32 billion $ 72.31 million
Dec 24, 8 AM $ 287.96
+0.33%
$ 719.9 billion $ 72.2 million
Dec 24, 7 AM $ 286.91
+0.51%
$ 717.27 billion $ 71.91 million
Dec 24, 6 AM $ 285.46
+1.11%
$ 713.66 billion $ 72.08 million
Dec 24, 5 AM $ 282.24
-0.61%
$ 705.6 billion $ 71.86 million
Dec 24, 4 AM $ 283.89
-1.51%
$ 709.72 billion $ 71.41 million
Dec 24, 3 AM $ 288.15
+2.32%
$ 729.83 billion $ 71.43 million
Dec 24, 2 AM $ 283.6
+0.81%
$ 709 billion $ 70.34 million
Dec 24, 1 AM $ 281.3
-0.88%
$ 703.26 billion $ 69.9 million
Dec 24, 12 AM $ 281.92
-1.01%
$ 704.81 billion $ 70.09 million
Dec 23, 11 PM $ 289.7
+1.50%
$ 724.26 billion $ 69.22 million
Dec 23, 10 PM $ 285.37
-0.91%
$ 713.42 billion $ 69.52 million
Dec 23, 9 PM $ 287.97
-0.77%
$ 719.91 billion $ 69.23 million
Dec 23, 8 PM $ 290.17
-0.23%
$ 725.43 billion $ 68.87 million
Dec 23, 7 PM $ 290.78
+0.29%
$ 726.95 billion $ 68.41 million
Dec 23, 6 PM $ 289.42
+0.19%
$ 723.54 billion $ 68.3 million
Dec 23, 5 PM $ 288.98
+0.09%
$ 722.44 billion $ 67.94 million
Dec 23, 4 PM $ 288.83
-0.70%
$ 722.07 billion $ 67.76 million
Dec 23, 3 PM $ 289.96
-0.48%
$ 724.9 billion $ 67.95 million
Dec 23, 2 PM $ 291.2
-0.41%
$ 728 billion $ 67.66 million
Dec 23, 1 PM $ 292.24
+0.81%
$ 730.6 billion $ 67.45 million
Dec 23, 12 PM $ 289.95
+0.29%
$ 724.88 billion $ 67.1 million
Dec 23, 11 AM $ 290.15
+0.72%
$ 725.38 billion $ 67.15 million
Dec 23, 10 AM $ 287.69
-1.05%
$ 722.71 billion $ 66.94 million
Dec 23, 9 AM $ 290.57
+1.15%
$ 726.43 billion $ 67.14 million
Dec 23, 8 AM $ 289.38
+0.43%
$ 723.46 billion $ 65.67 million
Dec 23, 7 AM $ 289.19
+0.05%
$ 722.96 billion $ 65.91 million
Dec 23, 6 AM $ 290.22
-0.12%
$ 725.55 billion $ 64.75 million
Dec 23, 5 AM $ 290.62
-0.17%
$ 726.14 billion $ 64.64 million
Dec 23, 4 AM $ 289.67
-0.41%
$ 724.17 billion $ 64.9 million
Dec 23, 3 AM $ 290.96
+0.45%
$ 727.4 billion $ 64.85 million
Dec 23, 2 AM $ 292.87
-0.07%
$ 732.19 billion $ 64.68 million
Dec 23, 1 AM $ 293.16
+1.59%
$ 732.91 billion $ 64.78 million
Dec 23, 12 AM $ 293.96
+1.12%
$ 734.9 billion $ 64.41 million
Dec 22, 11 PM $ 290.7
-0.17%
$ 726.74 billion $ 64.35 million
Dec 22, 10 PM $ 291.24
+0.10%
$ 728.09 billion $ 63.82 million
Dec 22, 9 PM $ 290.11
+0.01%
$ 725.27 billion $ 63.86 million
Dec 22, 8 PM $ 290.06
+0.25%
$ 725.15 billion $ 63.74 million
Dec 22, 7 PM $ 289.11
-1.58%
$ 722.77 billion $ 63.65 million
Dec 22, 6 PM $ 293.68
+0.98%
$ 734.2 billion $ 64.03 million
Dec 22, 5 PM $ 290.15
-0.08%
$ 725.38 billion $ 63.66 million
Dec 22, 4 PM $ 290.38
+0.90%
$ 725.96 billion $ 63.56 million
Dec 22, 3 PM $ 287.64
+0.88%
$ 719.1 billion $ 63.71 million
Dec 22, 2 PM $ 284.49
+0.16%
$ 711.22 billion $ 63.82 million