Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.00154
+1.96%
$3.85 million $3,251
Jul 6, 3 PM $0.00151
+0.53%
$3.78 million $2,761
Jul 6, 2 PM $0.0015
-0.12%
$3.76 million $2,499
Jul 6, 1 PM $0.00151
-0.21%
$3.76 million $2,464
Jul 6, 12 PM $0.00151
-0.10%
$3.77 million $2,407
Jul 6, 11 AM $0.00151
-0.06%
$3.78 million $2,375
Jul 6, 10 AM $0.00151
-0.05%
$3.78 million $2,360
Jul 6, 9 AM $0.00151
-0.46%
$3.78 million $2,345
Jul 6, 8 AM $0.00152
-1.66%
$3.8 million $2,141
Jul 6, 7 AM $0.00155
-0.21%
$3.87 million $1,759
Jul 6, 6 AM $0.00155
-0.58%
$3.87 million $1,556
Jul 6, 5 AM $0.00156
-0.04%
$3.9 million $1,541
Jul 6, 4 AM $0.00156
-0.02%
$3.9 million $1,529
Jul 6, 3 AM $0.00156
-0.03%
$3.9 million $1,522
Jul 6, 2 AM $0.00156
+0.30%
$3.9 million $1,511
Jul 6, 1 AM $0.00156
+1.44%
$3.89 million $1,193
Jul 6, 12 AM $0.00153
+0.06%
$3.84 million $386
Jul 4, 6 AM $0.00155
+0.00%
$3.89 million $4,450
Jul 3, 8 PM $0.00157
+1.34%
$3.93 million $4,401
Jul 3, 7 PM $0.00155
+5.70%
$3.88 million $3,911
Jul 3, 5 PM $0.00144
+0.18%
$3.6 million $479
Jul 3, 5 AM $0.00146
+0.00%
$3.65 million $446
Jul 2, 12 PM $0.00146
+0.00%
$3.65 million $507
Jul 1, 3 PM $0.00148
+0.00%
$3.71 million $2,077
Jul 1, 2 PM $0.00148
-0.03%
$3.71 million $2,842
Jul 1, 1 PM $0.00148
-0.19%
$3.71 million $2,837
Jul 1, 12 PM $0.00149
-0.29%
$3.72 million $2,821
Jul 1, 11 AM $0.00149
-0.01%
$3.73 million $2,735
Jul 1, 10 AM $0.00149
-1.62%
$3.73 million $2,790
Jul 1, 9 AM $0.00152
-0.13%
$3.79 million $2,506
Jul 1, 8 AM $0.00152
-0.13%
$3.8 million $2,481
Jul 1, 7 AM $0.00152
-1.65%
$3.8 million $2,771
Jul 1, 6 AM $0.00155
-0.13%
$3.87 million $2,726
Jul 1, 5 AM $0.00155
-0.04%
$3.87 million $3,735
Jul 1, 4 AM $0.00155
-0.03%
$3.87 million $3,732
Jul 1, 3 AM $0.00155
-0.33%
$3.88 million $3,696
Jul 1, 1 AM $0.00156
-0.01%
$3.89 million $3,663
Jul 1, 12 AM $0.00156
-0.59%
$3.89 million $3,759
Jun 30, 11 PM $0.00157
-0.05%
$3.92 million $3,921
Jun 30, 10 PM $0.00157
-0.04%
$3.92 million $3,921
Jun 30, 9 PM $0.00157
-0.06%
$3.92 million $3,923
Jun 30, 8 PM $0.00157
-0.09%
$3.93 million $3,904
Jun 30, 7 PM $0.00157
-0.06%
$3.93 million $3,943
Jun 30, 6 PM $0.00157
-0.10%
$3.93 million $3,996
Jun 30, 5 PM $0.00157
-0.05%
$3.94 million $3,996
Jun 30, 4 PM $0.00158
+0.65%
$3.94 million $4,237
Jun 30, 3 PM $0.00157
+2.05%
$3.92 million $5,127
Jun 30, 2 PM $0.00152
-0.64%
$3.81 million $4,409
Jun 30, 1 PM $0.00153
-0.09%
$3.83 million $4,234
Jun 30, 12 PM $0.00154
-0.01%
$3.84 million $4,408