Fairspin Token Historical Data

TFS Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 492.08
+0.07%
$ 1.23 trillion $ 29.5 million
May 10, 12 AM $ 491.7
-10.69%
$ 1.23 trillion $ 29.49 million
May 9, 11 PM $ 470.52
-5.69%
$ 1.18 trillion $ 25.72 million
May 9, 10 PM $ 496.85
-10.63%
$ 1.24 trillion $ 27.31 million
May 9, 9 PM $ 555.93
+14.30%
$ 1.39 trillion $ 30.58 million
May 9, 8 PM $ 563.45
+0.17%
$ 1.41 trillion $ 26.75 million
May 9, 7 PM $ 562.45
-0.62%
$ 1.41 trillion $ 30.99 million
May 9, 6 PM $ 565.94
+8.84%
$ 1.41 trillion $ 31.44 million
May 9, 5 PM $ 519.92
+0.05%
$ 1.3 trillion $ 28.91 million
May 9, 4 PM $ 534.95
+1.65%
$ 1.34 trillion $ 41.65 million
May 9, 3 PM $ 535.78
+4.06%
$ 1.34 trillion $ 42.24 million
May 9, 2 PM $ 534.78
+3.60%
$ 1.34 trillion $ 41.31 million
May 9, 1 PM $ 513.53
+0.06%
$ 1.28 trillion $ 41.41 million
May 9, 12 PM $ 513.14
-3.57%
$ 1.28 trillion $ 43.38 million
May 9, 8 AM $ 528.74
+0.00%
$ 1.32 trillion $ 20.51 million
May 9, 7 AM $ 528.59
+0.36%
$ 1.32 trillion $ 20.52 million
May 9, 12 AM $ 523.53
+0.01%
$ 1.31 trillion $ 31.08 million
May 8, 10 PM $ 524.21
+0.20%
$ 1.31 trillion $ 37.22 million
May 8, 9 PM $ 521.73
-0.11%
$ 1.3 trillion $ 36.05 million
May 8, 8 PM $ 522.26
-3.07%
$ 1.31 trillion $ 36.39 million
May 8, 7 PM $ 538.95
+16.81%
$ 1.35 trillion $ 37.74 million
May 8, 6 PM $ 461.35
-10.37%
$ 1.15 trillion $ 43.09 million
May 8, 5 PM $ 514.71
-2.15%
$ 1.29 trillion $ 87.51 million
May 8, 4 PM $ 525.97
-1.44%
$ 1.31 trillion $ 90.82 million
May 8, 3 PM $ 533.62
+9.93%
$ 1.33 trillion $ 89.84 million
May 8, 2 PM $ 485.38
+0.06%
$ 1.21 trillion $ 81.17 million
May 8, 1 PM $ 485.08
-6.47%
$ 1.21 trillion $ 79.26 million
May 8, 12 PM $ 542.12
+12.11%
$ 1.36 trillion $ 86.69 million
May 8, 11 AM $ 483.56
-10.06%
$ 1.21 trillion $ 81.25 million
May 8, 10 AM $ 537.6
+9.51%
$ 1.34 trillion $ 102.01 million
May 8, 9 AM $ 490.86
+12.54%
$ 1.23 trillion $ 93.33 million
May 8, 8 AM $ 436.12
-11.07%
$ 1.09 trillion $ 82.96 million
May 8, 7 AM $ 490.11
-7.35%
$ 1.23 trillion $ 92.99 million
May 8, 6 AM $ 528.94
+0.03%
$ 1.32 trillion $ 100.89 million
May 8, 4 AM $ 496.95
-3.57%
$ 1.24 trillion $ 96.25 million
May 8, 3 AM $ 515.37
-0.39%
$ 1.29 trillion $ 112.42 million
May 8, 2 AM $ 518.9
+0.00%
$ 1.3 trillion $ 113.88 million
May 8, 1 AM $ 521.53
+1.99%
$ 1.3 trillion $ 101.48 million
May 8, 12 AM $ 511.33
-0.70%
$ 1.28 trillion $ 99.32 million
May 7, 11 PM $ 501.23
-1.14%
$ 1.25 trillion $ 94.46 million
May 7, 10 PM $ 507.02
-10.84%
$ 1.27 trillion $ 93.34 million
May 7, 9 PM $ 568.49
+5.47%
$ 1.42 trillion $ 105.1 million
May 7, 8 PM $ 539
+4.17%
$ 1.35 trillion $ 99.01 million
May 7, 7 PM $ 517.49
-0.32%
$ 1.29 trillion $ 100.01 million
May 7, 6 PM $ 518.96
-6.16%
$ 1.3 trillion $ 100.63 million
May 7, 5 PM $ 555.39
+3.34%
$ 1.39 trillion $ 58.3 million
May 7, 4 PM $ 537.44
+3.24%
$ 1.34 trillion $ 55.62 million
May 7, 3 PM $ 521.28
-0.85%
$ 1.3 trillion $ 55.16 million
May 7, 2 PM $ 521.52
-1.70%
$ 1.3 trillion $ 56.37 million
May 7, 1 PM $ 530.5
+0.93%
$ 1.33 trillion $ 56.73 million