Fairspin Token Historical Data

TFS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00154
+1.96%
$ 3.85 million $ 3,251
Jul 6, 3 PM $ 0.00151
+0.53%
$ 3.78 million $ 2,761
Jul 6, 2 PM $ 0.0015
-0.12%
$ 3.76 million $ 2,499
Jul 6, 1 PM $ 0.00151
-0.21%
$ 3.76 million $ 2,464
Jul 6, 12 PM $ 0.00151
-0.10%
$ 3.77 million $ 2,407
Jul 6, 11 AM $ 0.00151
-0.06%
$ 3.78 million $ 2,375
Jul 6, 10 AM $ 0.00151
-0.05%
$ 3.78 million $ 2,360
Jul 6, 9 AM $ 0.00151
-0.46%
$ 3.78 million $ 2,345
Jul 6, 8 AM $ 0.00152
-1.66%
$ 3.8 million $ 2,141
Jul 6, 7 AM $ 0.00155
-0.21%
$ 3.87 million $ 1,759
Jul 6, 6 AM $ 0.00155
-0.58%
$ 3.87 million $ 1,556
Jul 6, 5 AM $ 0.00156
-0.04%
$ 3.9 million $ 1,541
Jul 6, 4 AM $ 0.00156
-0.02%
$ 3.9 million $ 1,529
Jul 6, 3 AM $ 0.00156
-0.03%
$ 3.9 million $ 1,522
Jul 6, 2 AM $ 0.00156
+0.30%
$ 3.9 million $ 1,511
Jul 6, 1 AM $ 0.00156
+1.44%
$ 3.89 million $ 1,193
Jul 6, 12 AM $ 0.00153
+0.06%
$ 3.84 million $ 386
Jul 4, 6 AM $ 0.00155
+0.00%
$ 3.89 million $ 4,450
Jul 3, 8 PM $ 0.00157
+1.34%
$ 3.93 million $ 4,401
Jul 3, 7 PM $ 0.00155
+5.70%
$ 3.88 million $ 3,911
Jul 3, 5 PM $ 0.00144
+0.18%
$ 3.6 million $ 479
Jul 3, 5 AM $ 0.00146
+0.00%
$ 3.65 million $ 446
Jul 2, 12 PM $ 0.00146
+0.00%
$ 3.65 million $ 507
Jul 1, 3 PM $ 0.00148
+0.00%
$ 3.71 million $ 2,077
Jul 1, 2 PM $ 0.00148
-0.03%
$ 3.71 million $ 2,842
Jul 1, 1 PM $ 0.00148
-0.19%
$ 3.71 million $ 2,837
Jul 1, 12 PM $ 0.00149
-0.29%
$ 3.72 million $ 2,821
Jul 1, 11 AM $ 0.00149
-0.01%
$ 3.73 million $ 2,735
Jul 1, 10 AM $ 0.00149
-1.62%
$ 3.73 million $ 2,790
Jul 1, 9 AM $ 0.00152
-0.13%
$ 3.79 million $ 2,506
Jul 1, 8 AM $ 0.00152
-0.13%
$ 3.8 million $ 2,481
Jul 1, 7 AM $ 0.00152
-1.65%
$ 3.8 million $ 2,771
Jul 1, 6 AM $ 0.00155
-0.13%
$ 3.87 million $ 2,726
Jul 1, 5 AM $ 0.00155
-0.04%
$ 3.87 million $ 3,735
Jul 1, 4 AM $ 0.00155
-0.03%
$ 3.87 million $ 3,732
Jul 1, 3 AM $ 0.00155
-0.33%
$ 3.88 million $ 3,696
Jul 1, 1 AM $ 0.00156
-0.01%
$ 3.89 million $ 3,663
Jul 1, 12 AM $ 0.00156
-0.59%
$ 3.89 million $ 3,759
Jun 30, 11 PM $ 0.00157
-0.05%
$ 3.92 million $ 3,921
Jun 30, 10 PM $ 0.00157
-0.04%
$ 3.92 million $ 3,921
Jun 30, 9 PM $ 0.00157
-0.06%
$ 3.92 million $ 3,923
Jun 30, 8 PM $ 0.00157
-0.09%
$ 3.93 million $ 3,904
Jun 30, 7 PM $ 0.00157
-0.06%
$ 3.93 million $ 3,943
Jun 30, 6 PM $ 0.00157
-0.10%
$ 3.93 million $ 3,996
Jun 30, 5 PM $ 0.00157
-0.05%
$ 3.94 million $ 3,996
Jun 30, 4 PM $ 0.00158
+0.65%
$ 3.94 million $ 4,237
Jun 30, 3 PM $ 0.00157
+2.05%
$ 3.92 million $ 5,127
Jun 30, 2 PM $ 0.00152
-0.64%
$ 3.81 million $ 4,409
Jun 30, 1 PM $ 0.00153
-0.09%
$ 3.83 million $ 4,234
Jun 30, 12 PM $ 0.00154
-0.01%
$ 3.84 million $ 4,408