Fairspin Token Historical Data

TFS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 511.46
+0.28%
$ 1.28 trillion $ 3.77 million
Mar 31, 7 AM $ 509.88
+0.23%
$ 1.27 trillion $ 4.36 million
Mar 31, 6 AM $ 508.11
-1.14%
$ 1.27 trillion $ 4.4 million
Mar 31, 5 AM $ 513.75
+0.74%
$ 1.28 trillion $ 4.36 million
Mar 31, 4 AM $ 510.01
+0.19%
$ 1.28 trillion $ 4.3 million
Mar 31, 3 AM $ 509.33
+0.19%
$ 1.27 trillion $ 4.33 million
Mar 31, 2 AM $ 507.44
+0.00%
$ 1.27 trillion $ 4.33 million
Mar 31, 1 AM $ 506.59
+1.11%
$ 1.27 trillion $ 4.33 million
Mar 31, 12 AM $ 494.81
-2.51%
$ 1.24 trillion $ 3.92 million
Mar 30, 11 PM $ 507.28
-2.16%
$ 1.27 trillion $ 4.25 million
Mar 30, 10 PM $ 518.39
+0.95%
$ 1.3 trillion $ 4.09 million
Mar 30, 9 PM $ 513.36
+0.16%
$ 1.28 trillion $ 4.03 million
Mar 30, 8 PM $ 512.5
-1.29%
$ 1.28 trillion $ 4.11 million
Mar 30, 7 PM $ 519.04
+0.10%
$ 1.3 trillion $ 3.99 million
Mar 30, 6 PM $ 520.27
+0.85%
$ 1.3 trillion $ 4.02 million
Mar 30, 5 PM $ 515.68
+0.21%
$ 1.29 trillion $ 4.03 million
Mar 30, 4 PM $ 518.82
+1.32%
$ 1.3 trillion $ 3.98 million
Mar 30, 3 PM $ 511.9
-0.16%
$ 1.28 trillion $ 3.79 million
Mar 30, 2 PM $ 513.46
+2.26%
$ 1.28 trillion $ 3.81 million
Mar 30, 1 PM $ 501.74
-0.27%
$ 1.25 trillion $ 3.66 million
Mar 30, 12 PM $ 502.8
+0.23%
$ 1.26 trillion $ 3.67 million
Mar 30, 11 AM $ 501.54
-1.16%
$ 1.25 trillion $ 3.96 million
Mar 30, 10 AM $ 514.68
+2.62%
$ 1.29 trillion $ 4.03 million
Mar 30, 9 AM $ 501.51
-2.74%
$ 1.25 trillion $ 3.49 million
Mar 30, 8 AM $ 519.12
+2.57%
$ 1.3 trillion $ 2.9 million
Mar 30, 7 AM $ 506.14
-0.84%
$ 1.27 trillion $ 2.33 million
Mar 30, 6 AM $ 510.46
+0.71%
$ 1.28 trillion $ 2.3 million
Mar 30, 5 AM $ 507.22
-0.01%
$ 1.27 trillion $ 2.27 million
Mar 30, 4 AM $ 507.13
+0.18%
$ 1.27 trillion $ 2.38 million
Mar 30, 3 AM $ 506.2
+0.21%
$ 1.27 trillion $ 2.42 million
Mar 30, 2 AM $ 505.69
+0.23%
$ 1.26 trillion $ 2.43 million
Mar 30, 1 AM $ 504.58
+0.06%
$ 1.26 trillion $ 2.45 million
Mar 30, 12 AM $ 491.47
-1.15%
$ 1.23 trillion $ 2.52 million
Mar 29, 11 PM $ 497.08
-1.13%
$ 1.24 trillion $ 2.07 million
Mar 29, 10 PM $ 501.91
+0.29%
$ 1.25 trillion $ 2.19 million
Mar 29, 9 PM $ 500.47
-0.68%
$ 1.25 trillion $ 2.23 million
Mar 29, 8 PM $ 503.37
+0.35%
$ 1.26 trillion $ 2.66 million
Mar 29, 7 PM $ 501.74
-0.84%
$ 1.25 trillion $ 2.93 million
Mar 29, 6 PM $ 505.95
+0.97%
$ 1.26 trillion $ 2.99 million
Mar 29, 5 PM $ 500.97
+0.33%
$ 1.25 trillion $ 3.23 million
Mar 29, 4 PM $ 499.14
+0.12%
$ 1.25 trillion $ 3.21 million
Mar 29, 3 PM $ 498.49
-0.07%
$ 1.25 trillion $ 3.21 million
Mar 29, 2 PM $ 498.34
-0.26%
$ 1.25 trillion $ 3.25 million
Mar 29, 1 PM $ 499.63
+0.80%
$ 1.25 trillion $ 3.35 million
Mar 29, 12 PM $ 495.99
+1.47%
$ 1.24 trillion $ 3.38 million
Mar 29, 11 AM $ 488.74
-1.97%
$ 1.22 trillion $ 3.21 million
Mar 29, 10 AM $ 498.56
-2.28%
$ 1.25 trillion $ 2.86 million
Mar 29, 9 AM $ 510.14
+0.45%
$ 1.28 trillion $ 2.61 million
Mar 29, 7 AM $ 507.53
+0.12%
$ 1.27 trillion $ 2.85 million
Mar 29, 6 AM $ 507.65
+0.65%
$ 1.27 trillion $ 3.11 million