Fairspin Token Historical Data

TFS Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 525.59
+2.49%
$ 1.31 trillion $ 53.83 million
May 7, 11 AM $ 512.8
-0.42%
$ 1.28 trillion $ 52.74 million
May 7, 10 AM $ 528.48
+9.85%
$ 1.32 trillion $ 43.73 million
May 7, 9 AM $ 481.79
-6.60%
$ 1.2 trillion $ 41.04 million
May 7, 8 AM $ 515.74
-1.02%
$ 1.29 trillion $ 44.09 million
May 7, 7 AM $ 524.89
+0.02%
$ 1.31 trillion $ 47.07 million
May 7, 6 AM $ 527.78
-0.80%
$ 1.32 trillion $ 49.54 million
May 7, 5 AM $ 527.92
+1.21%
$ 1.32 trillion $ 47.69 million
May 7, 4 AM $ 520.15
-5.74%
$ 1.3 trillion $ 50.1 million
May 7, 3 AM $ 551.81
+12.67%
$ 1.38 trillion $ 44.22 million
May 7, 2 AM $ 489.77
-1.23%
$ 1.22 trillion $ 39.49 million
May 7, 1 AM $ 495.83
-10.99%
$ 1.24 trillion $ 40 million
May 7, 12 AM $ 556.95
+1.64%
$ 1.39 trillion $ 57.64 million
May 6, 11 PM $ 547.82
+13.60%
$ 1.37 trillion $ 57.19 million
May 6, 10 PM $ 481.56
-6.23%
$ 1.2 trillion $ 50.31 million
May 6, 9 PM $ 513.51
+0.11%
$ 1.28 trillion $ 53.61 million
May 6, 8 PM $ 512.9
+2.36%
$ 1.28 trillion $ 55.78 million
May 6, 7 PM $ 501.09
-4.37%
$ 1.25 trillion $ 63.14 million
May 6, 6 PM $ 523.94
-2.06%
$ 1.31 trillion $ 92.34 million
May 6, 5 PM $ 535.55
+1.31%
$ 1.34 trillion $ 77.65 million
May 6, 4 PM $ 528.57
-0.15%
$ 1.32 trillion $ 97.65 million
May 6, 3 PM $ 527.72
+1.92%
$ 1.32 trillion $ 108.72 million
May 6, 2 PM $ 517.79
-0.53%
$ 1.29 trillion $ 108 million
May 6, 1 PM $ 519.98
-0.79%
$ 1.3 trillion $ 110.66 million
May 6, 12 PM $ 523.97
-1.19%
$ 1.31 trillion $ 111.3 million
May 6, 11 AM $ 531.66
+3.78%
$ 1.33 trillion $ 112.77 million
May 6, 10 AM $ 512.25
+0.75%
$ 1.28 trillion $ 106.11 million
May 6, 9 AM $ 500.77
-4.69%
$ 1.25 trillion $ 110.5 million
May 6, 8 AM $ 517.42
+1.14%
$ 1.29 trillion $ 114.41 million
May 6, 7 AM $ 511.54
-1.23%
$ 1.28 trillion $ 112.38 million
May 6, 6 AM $ 517.77
+0.58%
$ 1.29 trillion $ 106.94 million
May 6, 5 AM $ 489.3
-6.59%
$ 1.22 trillion $ 100.49 million
May 6, 4 AM $ 512.41
-1.30%
$ 1.28 trillion $ 103.32 million
May 6, 3 AM $ 474.82
-14.55%
$ 1.19 trillion $ 99.01 million
May 6, 2 AM $ 473.21
+0.04%
$ 1.18 trillion $ 108.54 million
May 6, 1 AM $ 486.19
-1.13%
$ 1.22 trillion $ 92.45 million
May 6, 12 AM $ 491.78
-5.11%
$ 1.23 trillion $ 83.02 million
May 5, 11 PM $ 525.34
+0.25%
$ 1.31 trillion $ 87.94 million
May 5, 10 PM $ 523.98
+3.61%
$ 1.31 trillion $ 89.11 million
May 5, 9 PM $ 505.74
+0.70%
$ 1.26 trillion $ 88.03 million
May 5, 8 PM $ 502.54
-0.96%
$ 1.26 trillion $ 85.79 million
May 5, 7 PM $ 505.17
-0.77%
$ 1.26 trillion $ 72.27 million
May 5, 6 PM $ 508.97
+1.01%
$ 1.27 trillion $ 75.88 million
May 5, 5 PM $ 503.82
+0.69%
$ 1.26 trillion $ 75.03 million
May 5, 4 PM $ 500.32
+0.27%
$ 1.25 trillion $ 49.59 million
May 5, 3 PM $ 498.39
-0.18%
$ 1.25 trillion $ 39 million
May 5, 2 PM $ 500.28
+0.51%
$ 1.25 trillion $ 62.77 million
May 5, 1 PM $ 505.51
-0.44%
$ 1.26 trillion $ 63.36 million
May 5, 12 PM $ 507.52
+0.30%
$ 1.27 trillion $ 89.62 million
May 5, 11 AM $ 506
+2.51%
$ 1.26 trillion $ 94.66 million