Fairspin Token Historical Data

TFS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00154
-0.01%
$ 3.84 million $ 4,427
Jun 30, 10 AM $ 0.00154
-0.11%
$ 3.84 million $ 4,429
Jun 30, 9 AM $ 0.00154
-0.62%
$ 3.84 million $ 4,296
Jun 30, 8 AM $ 0.00155
+0.41%
$ 3.87 million $ 5,517
Jun 30, 7 AM $ 0.00154
+1.32%
$ 3.85 million $ 5,414
Jun 30, 6 AM $ 0.00152
-0.78%
$ 3.8 million $ 5,698
Jun 30, 5 AM $ 0.00153
-0.02%
$ -- $ 4,765
Jun 30, 4 AM $ 0.00153
-0.11%
$ 3.83 million $ 4,838
Jun 30, 2 AM $ 0.00154
-0.04%
$ 3.84 million $ 4,866
Jun 30, 1 AM $ 0.00154
-0.56%
$ 3.84 million $ 4,871
Jun 30, 12 AM $ 0.00154
-0.83%
$ 3.86 million $ 4,846
Jun 29, 11 PM $ 0.00156
-0.04%
$ 3.9 million $ 4,955
Jun 29, 10 PM $ 0.00156
-0.07%
$ 3.9 million $ 4,943
Jun 29, 9 PM $ 0.00156
+0.00%
$ 3.9 million $ 4,925
Jun 29, 8 PM $ 0.00156
-0.16%
$ 3.9 million $ 4,924
Jun 29, 7 PM $ 0.00156
-0.30%
$ 3.91 million $ 4,884
Jun 29, 6 PM $ 0.00157
-0.07%
$ 3.92 million $ 5,300
Jun 29, 5 PM $ 0.00157
+0.54%
$ 3.92 million $ 5,282
Jun 29, 4 PM $ 0.00156
+2.10%
$ 3.9 million $ 5,190
Jun 29, 3 PM $ 0.00154
-0.58%
$ 3.84 million $ 3,956
Jun 29, 2 PM $ 0.00155
-0.01%
$ 3.86 million $ 3,806
Jun 29, 1 PM $ 0.00155
-0.69%
$ 3.87 million $ 3,801
Jun 29, 12 PM $ 0.00156
-0.01%
$ 3.89 million $ 3,939
Jun 29, 11 AM $ 0.00156
-0.07%
$ 3.89 million $ 4,675
Jun 29, 10 AM $ 0.00156
-0.05%
$ 3.9 million $ 16,005
Jun 29, 9 AM $ 0.00156
-0.79%
$ 3.9 million $ 16,403
Jun 29, 8 AM $ 0.00157
+1.30%
$ 3.93 million $ 15,494
Jun 29, 7 AM $ 0.00155
-1.43%
$ 3.88 million $ 15,334
Jun 29, 6 AM $ 0.00158
-0.03%
$ 3.94 million $ 14,711
Jun 29, 5 AM $ 0.00158
-0.29%
$ 3.94 million $ 14,705
Jun 29, 4 AM $ 0.00158
-0.07%
$ 3.95 million $ 14,664
Jun 29, 3 AM $ 0.00158
-0.03%
$ 3.95 million $ 14,651
Jun 29, 2 AM $ 0.00158
-0.17%
$ 3.96 million $ 14,645
Jun 29, 1 AM $ 0.00158
-0.06%
$ 3.96 million $ 14,621
Jun 29, 12 AM $ 0.00159
-0.60%
$ 3.97 million $ 14,607
Jun 28, 11 PM $ 0.0016
+0.00%
$ 3.99 million $ 14,463
Jun 28, 1 PM $ 0.00159
+0.00%
$ 3.98 million $ 14,047
Jun 28, 12 PM $ 0.00161
-2.16%
$ 4.02 million $ 14,026
Jun 28, 11 AM $ 0.00164
+11.31%
$ 4.11 million $ 13,444
Jun 28, 10 AM $ 0.00148
+6.44%
$ 3.69 million $ 2,224
Jun 27, 8 PM $ 0.0014
+0.00%
$ -- $ 304
Jun 25, 6 PM $ 0.00144
+0.00%
$ 3.6 million $ 935
Jun 25, 5 PM $ 0.00141
+0.00%
$ 3.54 million $ 433
Jun 25, 1 PM $ 0.00141
+0.00%
$ 3.53 million $ 424
Jun 25, 11 AM $ 0.00141
+0.00%
$ 3.53 million $ 423
Jun 25, 10 AM $ 0.00141
+0.00%
$ 3.53 million $ 422
Jun 23, 5 AM $ 0.00143
-1.28%
$ 3.58 million $ 6,362
Jun 23, 4 AM $ 0.00145
+0.00%
$ 3.63 million $ 6,835
Jun 23, 3 AM $ 0.00145
+0.00%
$ 3.63 million $ 7,088
Jun 23, 2 AM $ 0.00145
-0.05%
$ 3.63 million $ 8,664