Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.00154
-0.01%
$3.84 million $4,427
Jun 30, 10 AM $0.00154
-0.11%
$3.84 million $4,429
Jun 30, 9 AM $0.00154
-0.62%
$3.84 million $4,296
Jun 30, 8 AM $0.00155
+0.41%
$3.87 million $5,517
Jun 30, 7 AM $0.00154
+1.32%
$3.85 million $5,414
Jun 30, 6 AM $0.00152
-0.78%
$3.8 million $5,698
Jun 30, 5 AM $0.00153
-0.02%
$-- $4,765
Jun 30, 4 AM $0.00153
-0.11%
$3.83 million $4,838
Jun 30, 2 AM $0.00154
-0.04%
$3.84 million $4,866
Jun 30, 1 AM $0.00154
-0.56%
$3.84 million $4,871
Jun 30, 12 AM $0.00154
-0.83%
$3.86 million $4,846
Jun 29, 11 PM $0.00156
-0.04%
$3.9 million $4,955
Jun 29, 10 PM $0.00156
-0.07%
$3.9 million $4,943
Jun 29, 9 PM $0.00156
+0.00%
$3.9 million $4,925
Jun 29, 8 PM $0.00156
-0.16%
$3.9 million $4,924
Jun 29, 7 PM $0.00156
-0.30%
$3.91 million $4,884
Jun 29, 6 PM $0.00157
-0.07%
$3.92 million $5,300
Jun 29, 5 PM $0.00157
+0.54%
$3.92 million $5,282
Jun 29, 4 PM $0.00156
+2.10%
$3.9 million $5,190
Jun 29, 3 PM $0.00154
-0.58%
$3.84 million $3,956
Jun 29, 2 PM $0.00155
-0.01%
$3.86 million $3,806
Jun 29, 1 PM $0.00155
-0.69%
$3.87 million $3,801
Jun 29, 12 PM $0.00156
-0.01%
$3.89 million $3,939
Jun 29, 11 AM $0.00156
-0.07%
$3.89 million $4,675
Jun 29, 10 AM $0.00156
-0.05%
$3.9 million $16,005
Jun 29, 9 AM $0.00156
-0.79%
$3.9 million $16,403
Jun 29, 8 AM $0.00157
+1.30%
$3.93 million $15,494
Jun 29, 7 AM $0.00155
-1.43%
$3.88 million $15,334
Jun 29, 6 AM $0.00158
-0.03%
$3.94 million $14,711
Jun 29, 5 AM $0.00158
-0.29%
$3.94 million $14,705
Jun 29, 4 AM $0.00158
-0.07%
$3.95 million $14,664
Jun 29, 3 AM $0.00158
-0.03%
$3.95 million $14,651
Jun 29, 2 AM $0.00158
-0.17%
$3.96 million $14,645
Jun 29, 1 AM $0.00158
-0.06%
$3.96 million $14,621
Jun 29, 12 AM $0.00159
-0.60%
$3.97 million $14,607
Jun 28, 11 PM $0.0016
+0.00%
$3.99 million $14,463
Jun 28, 1 PM $0.00159
+0.00%
$3.98 million $14,047
Jun 28, 12 PM $0.00161
-2.16%
$4.02 million $14,026
Jun 28, 11 AM $0.00164
+11.31%
$4.11 million $13,444
Jun 28, 10 AM $0.00148
+6.44%
$3.69 million $2,224
Jun 27, 8 PM $0.0014
+0.00%
$-- $304
Jun 25, 6 PM $0.00144
+0.00%
$3.6 million $935
Jun 25, 5 PM $0.00141
+0.00%
$3.54 million $433
Jun 25, 1 PM $0.00141
+0.00%
$3.53 million $424
Jun 25, 11 AM $0.00141
+0.00%
$3.53 million $423
Jun 25, 10 AM $0.00141
+0.00%
$3.53 million $422
Jun 23, 5 AM $0.00143
-1.28%
$3.58 million $6,362
Jun 23, 4 AM $0.00145
+0.00%
$3.63 million $6,835
Jun 23, 3 AM $0.00145
+0.00%
$3.63 million $7,088
Jun 23, 2 AM $0.00145
-0.05%
$3.63 million $8,664