Fairspin Token Historical Data

TFS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00349
+0.60%
$ 8.73 million $ 13,891
Jul 22, 2025 $ 0.00347
-2.98%
$ 8.67 million $ 12,705
Jul 21, 2025 $ 0.00356
+1.96%
$ 8.91 million $ 26,447
Jul 20, 2025 $ 0.0035
-1.70%
$ 8.76 million $ 13,701
Jul 19, 2025 $ 0.00357
+1.51%
$ 8.91 million $ 17,175
Jul 18, 2025 $ 0.00352
+0.48%
$ 8.79 million $ 18,798
Jul 17, 2025 $ 0.00351
-3.24%
$ 8.77 million $ 15,976
Jul 16, 2025 $ 0.00366
-1.51%
$ 9.16 million $ 23,153
Jul 15, 2025 $ 0.00372
-1.22%
$ 9.3 million $ 14,867
Jul 14, 2025 $ 0.00376
+3.81%
$ 9.41 million $ 22,032
Jul 13, 2025 $ 0.00363
-2.26%
$ 9.07 million $ 13,720
Jul 12, 2025 $ 0.00372
-0.51%
$ 9.29 million $ 19,747
Jul 11, 2025 $ 0.00373
-0.10%
$ 9.33 million $ 23,202
Jul 10, 2025 $ 0.00379
-3.77%
$ 9.47 million $ 24,852
Jul 9, 2025 $ 0.00393
+1.09%
$ 9.83 million $ 20,381
Jul 8, 2025 $ 0.00389
-2.37%
$ 9.72 million $ 15,401
Jul 7, 2025 $ 0.00398
+1.77%
$ 9.95 million $ 12,685
Jul 6, 2025 $ 0.00391
+0.16%
$ 9.78 million $ 10,382
Jul 5, 2025 $ 0.00391
+3.12%
$ 9.77 million $ 19,215
Jul 4, 2025 $ 0.00384
+6.64%
$ 9.6 million $ 19,789
Jul 3, 2025 $ 0.0036
-1.41%
$ 9.01 million $ 14,566
Jul 2, 2025 $ 0.00367
+11.65%
$ 9.16 million $ 18,922
Jul 1, 2025 $ 0.0033
-5.34%
$ 8.21 million $ 11,002
Jun 30, 2025 $ 0.00349
-0.99%
$ 8.72 million $ 13,414
Jun 27, 2025 $ 0.00374
-4.70%
$ -- $ 24,472
Jun 26, 2025 $ 0.00393
+13.40%
$ 9.82 million $ 24,607
Jun 25, 2025 $ 0.00347
-7.75%
$ 8.67 million $ 12,775
Jun 24, 2025 $ 0.00376
-3.48%
$ 9.4 million $ 12,617
Jun 23, 2025 $ 0.00389
-2.00%
$ 9.73 million $ 11,856
Jun 22, 2025 $ 0.00397
-1.46%
$ 9.93 million $ 11,214
Jun 21, 2025 $ 0.00403
-1.16%
$ 10.07 million $ 14,511
Jun 20, 2025 $ 0.00408
-0.01%
$ 10.19 million $ 18,288
Jun 19, 2025 $ 0.00408
-0.63%
$ 10.19 million $ 11,227
Jun 18, 2025 $ 0.0041
-2.54%
$ 10.26 million $ 15,477
Jun 17, 2025 $ 0.00421
-0.91%
$ 10.53 million $ 15,074
Jun 16, 2025 $ 0.00425
+2.87%
$ 10.63 million $ 16,594
Jun 15, 2025 $ 0.00413
+1.28%
$ 10.33 million $ 19,662
Jun 14, 2025 $ 0.00408
+11.11%
$ 10.21 million $ 27,475
Jun 13, 2025 $ 0.00368
-6.27%
$ 9.2 million $ 21,945
Jun 12, 2025 $ 0.00392
+0.36%
$ 9.81 million $ 19,661
Jun 11, 2025 $ 0.00342
-5.97%
$ -- $ 37,651
Jun 10, 2025 $ 0.00364
-2.49%
$ 9.1 million $ 27,495
Jun 9, 2025 $ 0.00373
+38.16%
$ 9.32 million $ 79,411
Jun 8, 2025 $ 0.00266
-21.94%
$ 6.64 million $ 21,433
Jun 7, 2025 $ 0.0034
-7.54%
$ 8.5 million $ 17,864
Jun 6, 2025 $ 0.00366
-8.59%
$ 9.14 million $ 18,511
Jun 5, 2025 $ 0.00399
-0.16%
$ 9.99 million $ 28,093
May 20, 2025 $ 0.00452
+0.67%
$ -- $ 40
May 19, 2025 $ 0.00446
-0.38%
$ 11.15 million $ 2,586
May 12, 2025 $ 0.0046
+0.00%
$ -- $ 21,041