Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.00145
+0.34%
$3.64 million $9,145
Jun 22, 11 PM $0.00145
+1.98%
$3.63 million $9,529
Jun 22, 10 PM $0.00142
+0.60%
$3.56 million $8,739
Jun 22, 9 PM $0.00141
+0.25%
$3.53 million $8,524
Jun 22, 8 PM $0.00141
-0.17%
$3.53 million $8,373
Jun 22, 7 PM $0.00141
-0.76%
$3.53 million $8,332
Jun 22, 6 PM $0.00142
-0.11%
$3.56 million $8,165
Jun 22, 5 PM $0.00143
-0.25%
$3.56 million $8,142
Jun 22, 4 PM $0.00145
-0.10%
$3.62 million $7,790
Jun 22, 3 PM $0.00145
+0.60%
$3.62 million $7,766
Jun 22, 2 PM $0.00144
+1.75%
$3.6 million $7,501
Jun 22, 1 PM $0.00142
+0.60%
$3.54 million $6,635
Jun 22, 12 PM $0.00141
-0.16%
$3.52 million $6,413
Jun 22, 11 AM $0.00141
-0.03%
$3.53 million $6,377
Jun 22, 10 AM $0.00141
-1.89%
$3.53 million $6,455
Jun 22, 9 AM $0.00144
-0.04%
$3.6 million $5,903
Jun 22, 8 AM $0.00144
+0.17%
$3.6 million $5,891
Jun 22, 7 AM $0.00143
+0.63%
$3.58 million $5,262
Jun 22, 6 AM $0.00142
-0.85%
$3.55 million $4,982
Jun 22, 5 AM $0.00143
-0.26%
$3.58 million $3,973
Jun 22, 4 AM $0.00146
+1.04%
$3.66 million $3,395
Jun 22, 3 AM $0.00144
-1.81%
$3.6 million $2,656
Jun 22, 2 AM $0.00147
-0.13%
$3.67 million $1,317
Jun 22, 1 AM $0.00147
+1.05%
$3.67 million $1,208
Jun 22, 12 AM $0.00144
+0.78%
$3.61 million $579
Jun 20, 11 AM $0.00145
-0.48%
$-- $1,445
Jun 20, 4 AM $0.00145
+0.00%
$3.63 million $1,590
Jun 19, 8 PM $0.00147
+0.00%
$3.67 million $1,301
Jun 19, 5 PM $0.00147
+0.66%
$3.66 million $748
Jun 19, 4 AM $0.00145
+0.00%
$3.63 million $2,785
Jun 18, 4 PM $0.00145
+1.34%
$3.63 million $4,594
Jun 18, 3 PM $0.00143
-0.06%
$3.59 million $4,174
Jun 18, 2 PM $0.00144
-0.03%
$3.59 million $4,173
Jun 18, 12 PM $0.00144
-0.65%
$3.59 million $4,717
Jun 18, 11 AM $0.00145
-0.77%
$3.61 million $4,727
Jun 18, 10 AM $0.00146
+2.13%
$3.64 million $4,516
Jun 18, 9 AM $0.00143
-0.01%
$3.57 million $2,896
Jun 18, 8 AM $0.00143
-0.14%
$3.57 million $3,045
Jun 18, 7 AM $0.00143
-0.27%
$3.57 million $3,008
Jun 18, 6 AM $0.00144
-0.01%
$3.6 million $3,434
Jun 18, 5 AM $0.00144
-0.02%
$3.6 million $3,619
Jun 18, 4 AM $0.00144
-0.01%
$3.61 million $3,879
Jun 18, 3 AM $0.00144
+0.63%
$3.61 million $3,882
Jun 18, 2 AM $0.00143
+1.07%
$3.58 million $3,653
Jun 18, 1 AM $0.00142
+0.76%
$3.55 million $3,129
Jun 18, 12 AM $0.00141
-0.03%
$3.52 million $2,701
Jun 17, 11 PM $0.00141
-0.02%
$3.52 million $2,697
Jun 17, 10 PM $0.00141
-0.28%
$3.52 million $2,700
Jun 17, 9 PM $0.00141
-0.09%
$3.53 million $2,645
Jun 17, 8 PM $0.00141
-0.09%
$3.54 million $2,627