Fairspin Token Historical Data

TFS Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 506
+2.51%
$ 1.26 trillion $ 94.66 million
May 5, 10 AM $ 493.59
-5.82%
$ 1.23 trillion $ 93.05 million
May 5, 9 AM $ 504.94
-3.88%
$ 1.26 trillion $ 91.85 million
May 5, 8 AM $ 525.29
+0.05%
$ 1.31 trillion $ 102.25 million
May 5, 7 AM $ 502.38
+0.01%
$ 1.26 trillion $ 102.25 million
May 5, 6 AM $ 502.31
+0.12%
$ 1.26 trillion $ 97.9 million
May 5, 5 AM $ 523.22
+6.88%
$ 1.31 trillion $ 100.75 million
May 5, 4 AM $ 489.43
-6.40%
$ 1.22 trillion $ 98.7 million
May 5, 3 AM $ 522.68
-2.07%
$ 1.31 trillion $ 105.55 million
May 5, 2 AM $ 533.71
+0.95%
$ 1.33 trillion $ 108.14 million
May 5, 1 AM $ 519
-0.32%
$ 1.3 trillion $ 107.19 million
May 5, 12 AM $ 542.15
+0.84%
$ 1.36 trillion $ 112.32 million
May 4, 11 PM $ 537.81
+0.50%
$ 1.34 trillion $ 111.8 million
May 4, 10 PM $ 534.91
+1.86%
$ 1.34 trillion $ 111.28 million
May 4, 9 PM $ 525.11
-6.53%
$ 1.31 trillion $ 106.94 million
May 4, 8 PM $ 534.76
+0.17%
$ 1.34 trillion $ 114.56 million
May 4, 7 PM $ 533.72
+2.57%
$ 1.33 trillion $ 109.06 million
May 4, 6 PM $ 525.12
+10.41%
$ 1.31 trillion $ 77.17 million
May 4, 5 PM $ 475.58
-1.15%
$ 1.19 trillion $ 70.71 million
May 4, 4 PM $ 481.02
-0.05%
$ 1.2 trillion $ 72.46 million
May 4, 3 PM $ 481.2
-0.60%
$ 1.2 trillion $ 74.58 million
May 4, 2 PM $ 484.01
+0.37%
$ 1.21 trillion $ 51.9 million
May 4, 1 PM $ 482.18
+0.98%
$ 1.21 trillion $ 49.3 million
May 4, 12 PM $ 477.48
-4.48%
$ 1.19 trillion $ 25.07 million
May 4, 11 AM $ 499.8
+0.14%
$ 1.25 trillion $ 20.36 million
May 4, 10 AM $ 507.97
+3.30%
$ 1.27 trillion $ 20.33 million
May 4, 9 AM $ 491.17
-14.24%
$ 1.23 trillion $ 20.04 million
May 4, 8 AM $ 572.51
+9.55%
$ 1.43 trillion $ 13.8 million
May 4, 7 AM $ 523.47
-0.10%
$ 1.31 trillion $ 11.53 million
May 4, 6 AM $ 523.98
-10.87%
$ 1.31 trillion $ 11.47 million
May 4, 5 AM $ 587.56
+2.94%
$ 1.47 trillion $ 9.6 million
May 4, 4 AM $ 573.29
+9.75%
$ 1.43 trillion $ 8.94 million
May 4, 3 AM $ 523.87
+0.07%
$ 1.31 trillion $ 8.07 million
May 4, 2 AM $ 525.2
-4.34%
$ 1.31 trillion $ 8.06 million
May 4, 1 AM $ 548.99
+6.97%
$ 1.37 trillion $ 8.41 million
May 4, 12 AM $ 512.28
-7.25%
$ 1.28 trillion $ 7.53 million
May 3, 11 PM $ 551.79
+6.44%
$ 1.38 trillion $ 5.87 million
May 3, 10 PM $ 518.33
+0.79%
$ 1.3 trillion $ 5.56 million
May 3, 9 PM $ 514.24
-0.30%
$ 1.29 trillion $ 7.56 million
May 3, 8 PM $ 515.69
+0.37%
$ 1.29 trillion $ 7.65 million
May 3, 7 PM $ 513.72
-5.91%
$ 1.28 trillion $ 7.59 million
May 3, 6 PM $ 541.1
+6.05%
$ 1.35 trillion $ 14.74 million
May 3, 5 PM $ 533.07
+5.86%
$ 1.33 trillion $ 13.6 million
May 3, 4 PM $ 503.64
-0.25%
$ 1.26 trillion $ 13.82 million
May 3, 3 PM $ 504.78
-4.12%
$ 1.26 trillion $ 24.47 million
May 3, 2 PM $ 526.38
+3.74%
$ 1.32 trillion $ 25.66 million
May 3, 1 PM $ 509.85
+0.00%
$ 1.27 trillion $ 21.7 million
May 3, 12 PM $ 509.87
+0.00%
$ 1.27 trillion $ 21.69 million
May 3, 8 AM $ 502.37
-0.25%
$ 1.26 trillion $ 21.97 million
May 3, 7 AM $ 520.05
+3.41%
$ 1.3 trillion $ 22.14 million