Fairspin Token Historical Data

TFS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 494.35
-1.11%
$ 1.24 trillion $ 6.03 million
Mar 27, 5 AM $ 499.79
+0.42%
$ 1.25 trillion $ 6.35 million
Mar 27, 4 AM $ 501.11
+1.89%
$ 1.25 trillion $ 6.52 million
Mar 27, 3 AM $ 491.19
-0.03%
$ 1.23 trillion $ 6.63 million
Mar 27, 2 AM $ 491.77
+0.52%
$ 1.23 trillion $ 6.58 million
Mar 27, 1 AM $ 488.81
+0.09%
$ 1.22 trillion $ 6.56 million
Mar 27, 12 AM $ 488.46
+0.88%
$ 1.22 trillion $ 6.61 million
Mar 26, 11 PM $ 484.11
+0.35%
$ 1.21 trillion $ 6.52 million
Mar 26, 10 PM $ 482.37
-1.13%
$ 1.21 trillion $ 6.27 million
Mar 26, 9 PM $ 487.7
-0.20%
$ 1.22 trillion $ 6.17 million
Mar 26, 8 PM $ 488.45
+0.49%
$ 1.22 trillion $ 6.17 million
Mar 26, 7 PM $ 485.68
-1.37%
$ 1.21 trillion $ 6.2 million
Mar 26, 6 PM $ 494.06
-0.24%
$ 1.24 trillion $ 6.09 million
Mar 26, 5 PM $ 494.97
+1.11%
$ 1.24 trillion $ 5.67 million
Mar 26, 4 PM $ 489.31
-0.90%
$ 1.22 trillion $ 5 million
Mar 26, 3 PM $ 493.99
+0.38%
$ 1.23 trillion $ 4.95 million
Mar 26, 2 PM $ 492.65
+0.05%
$ 1.23 trillion $ 4.94 million
Mar 26, 1 PM $ 492.41
+0.20%
$ 1.23 trillion $ 4.93 million
Mar 26, 12 PM $ 491.38
+0.09%
$ -- $ 5.58 million
Mar 26, 11 AM $ 490.98
+0.42%
$ 1.23 trillion $ 5.66 million
Mar 26, 10 AM $ 489.15
-0.34%
$ 1.22 trillion $ 5.75 million
Mar 26, 9 AM $ 489.33
+0.19%
$ 1.22 trillion $ 2.91 million
Mar 26, 8 AM $ 488.55
+0.11%
$ 1.22 trillion $ 2.9 million
Mar 26, 7 AM $ 488.24
-0.84%
$ 1.22 trillion $ 2.9 million
Mar 26, 6 AM $ 495.73
+2.53%
$ 1.24 trillion $ 2.79 million
Mar 26, 5 AM $ 477.08
-0.57%
$ 1.19 trillion $ 2.54 million
Mar 26, 4 AM $ 486.06
-2.84%
$ 1.22 trillion $ 2.18 million
Mar 26, 2 AM $ 497.09
+0.06%
$ 1.24 trillion $ 2.06 million
Mar 26, 1 AM $ 496.09
+0.76%
$ 1.24 trillion $ 2.03 million
Mar 26, 12 AM $ 492.43
+0.14%
$ 1.23 trillion $ 2.06 million
Mar 25, 11 PM $ 491.67
-0.61%
$ 1.23 trillion $ 2.19 million
Mar 25, 10 PM $ 494.69
+0.17%
$ 1.24 trillion $ 2.47 million
Mar 25, 9 PM $ 493.59
-0.55%
$ 1.23 trillion $ 2.65 million
Mar 25, 8 PM $ 496.23
+1.20%
$ 1.24 trillion $ 2.69 million
Mar 25, 7 PM $ 490.27
+0.03%
$ 1.23 trillion $ 2.88 million
Mar 25, 6 PM $ 490.23
-0.87%
$ 1.23 trillion $ 2.88 million
Mar 25, 5 PM $ 494.62
+1.25%
$ 1.24 trillion $ 2.87 million
Mar 25, 4 PM $ 487.63
+0.19%
$ 1.22 trillion $ 2.99 million
Mar 25, 3 PM $ 486.26
-0.55%
$ 1.22 trillion $ 3.14 million
Mar 25, 2 PM $ 488.94
-8.73%
$ 1.22 trillion $ 3.44 million
Mar 25, 1 PM $ 538.46
+13.46%
$ 1.35 trillion $ 4.02 million
Mar 25, 11 AM $ 493.41
-0.08%
$ 1.23 trillion $ 3 million
Mar 25, 10 AM $ 493.36
+0.63%
$ 1.23 trillion $ 2.91 million
Mar 25, 9 AM $ 490.33
-0.12%
$ 1.23 trillion $ 2.86 million
Mar 25, 8 AM $ 490.72
+0.03%
$ 1.23 trillion $ 2.93 million
Mar 25, 7 AM $ 490.34
+0.15%
$ 1.23 trillion $ 3.05 million
Mar 25, 6 AM $ 492.88
+0.00%
$ 1.23 trillion $ 3.02 million
Mar 25, 5 AM $ 494.51
+1.23%
$ 1.24 trillion $ 3.02 million
Mar 25, 4 AM $ 487.54
-0.98%
$ 1.22 trillion $ 3.01 million
Mar 25, 3 AM $ 492.02
+0.49%
$ 1.23 trillion $ 2.91 million