Fairspin Token Historical Data

TFS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00145
+0.34%
$ 3.64 million $ 9,145
Jun 22, 11 PM $ 0.00145
+1.98%
$ 3.63 million $ 9,529
Jun 22, 10 PM $ 0.00142
+0.60%
$ 3.56 million $ 8,739
Jun 22, 9 PM $ 0.00141
+0.25%
$ 3.53 million $ 8,524
Jun 22, 8 PM $ 0.00141
-0.17%
$ 3.53 million $ 8,373
Jun 22, 7 PM $ 0.00141
-0.76%
$ 3.53 million $ 8,332
Jun 22, 6 PM $ 0.00142
-0.11%
$ 3.56 million $ 8,165
Jun 22, 5 PM $ 0.00143
-0.25%
$ 3.56 million $ 8,142
Jun 22, 4 PM $ 0.00145
-0.10%
$ 3.62 million $ 7,790
Jun 22, 3 PM $ 0.00145
+0.60%
$ 3.62 million $ 7,766
Jun 22, 2 PM $ 0.00144
+1.75%
$ 3.6 million $ 7,501
Jun 22, 1 PM $ 0.00142
+0.60%
$ 3.54 million $ 6,635
Jun 22, 12 PM $ 0.00141
-0.16%
$ 3.52 million $ 6,413
Jun 22, 11 AM $ 0.00141
-0.03%
$ 3.53 million $ 6,377
Jun 22, 10 AM $ 0.00141
-1.89%
$ 3.53 million $ 6,455
Jun 22, 9 AM $ 0.00144
-0.04%
$ 3.6 million $ 5,903
Jun 22, 8 AM $ 0.00144
+0.17%
$ 3.6 million $ 5,891
Jun 22, 7 AM $ 0.00143
+0.63%
$ 3.58 million $ 5,262
Jun 22, 6 AM $ 0.00142
-0.85%
$ 3.55 million $ 4,982
Jun 22, 5 AM $ 0.00143
-0.26%
$ 3.58 million $ 3,973
Jun 22, 4 AM $ 0.00146
+1.04%
$ 3.66 million $ 3,395
Jun 22, 3 AM $ 0.00144
-1.81%
$ 3.6 million $ 2,656
Jun 22, 2 AM $ 0.00147
-0.13%
$ 3.67 million $ 1,317
Jun 22, 1 AM $ 0.00147
+1.05%
$ 3.67 million $ 1,208
Jun 22, 12 AM $ 0.00144
+0.78%
$ 3.61 million $ 579
Jun 20, 11 AM $ 0.00145
-0.48%
$ -- $ 1,445
Jun 20, 4 AM $ 0.00145
+0.00%
$ 3.63 million $ 1,590
Jun 19, 8 PM $ 0.00147
+0.00%
$ 3.67 million $ 1,301
Jun 19, 5 PM $ 0.00147
+0.66%
$ 3.66 million $ 748
Jun 19, 4 AM $ 0.00145
+0.00%
$ 3.63 million $ 2,785
Jun 18, 4 PM $ 0.00145
+1.34%
$ 3.63 million $ 4,594
Jun 18, 3 PM $ 0.00143
-0.06%
$ 3.59 million $ 4,174
Jun 18, 2 PM $ 0.00144
-0.03%
$ 3.59 million $ 4,173
Jun 18, 12 PM $ 0.00144
-0.65%
$ 3.59 million $ 4,717
Jun 18, 11 AM $ 0.00145
-0.77%
$ 3.61 million $ 4,727
Jun 18, 10 AM $ 0.00146
+2.13%
$ 3.64 million $ 4,516
Jun 18, 9 AM $ 0.00143
-0.01%
$ 3.57 million $ 2,896
Jun 18, 8 AM $ 0.00143
-0.14%
$ 3.57 million $ 3,045
Jun 18, 7 AM $ 0.00143
-0.27%
$ 3.57 million $ 3,008
Jun 18, 6 AM $ 0.00144
-0.01%
$ 3.6 million $ 3,434
Jun 18, 5 AM $ 0.00144
-0.02%
$ 3.6 million $ 3,619
Jun 18, 4 AM $ 0.00144
-0.01%
$ 3.61 million $ 3,879
Jun 18, 3 AM $ 0.00144
+0.63%
$ 3.61 million $ 3,882
Jun 18, 2 AM $ 0.00143
+1.07%
$ 3.58 million $ 3,653
Jun 18, 1 AM $ 0.00142
+0.76%
$ 3.55 million $ 3,129
Jun 18, 12 AM $ 0.00141
-0.03%
$ 3.52 million $ 2,701
Jun 17, 11 PM $ 0.00141
-0.02%
$ 3.52 million $ 2,697
Jun 17, 10 PM $ 0.00141
-0.28%
$ 3.52 million $ 2,700
Jun 17, 9 PM $ 0.00141
-0.09%
$ 3.53 million $ 2,645
Jun 17, 8 PM $ 0.00141
-0.09%
$ 3.54 million $ 2,627