Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.00142
-0.90%
$3.54 million $2,761
Jun 17, 6 PM $0.00143
-0.10%
$3.57 million $2,545
Jun 17, 5 PM $0.00143
-0.03%
$3.58 million $2,642
Jun 17, 4 PM $0.00143
-0.06%
$3.58 million $2,730
Jun 17, 3 PM $0.00143
-0.03%
$3.58 million $2,818
Jun 17, 2 PM $0.00143
-0.11%
$3.58 million $2,896
Jun 17, 1 PM $0.00143
-0.28%
$3.59 million $3,069
Jun 17, 12 PM $0.00144
-1.43%
$3.6 million $3,626
Jun 17, 11 AM $0.00147
-0.09%
$3.67 million $3,311
Jun 17, 10 AM $0.00147
-0.06%
$3.67 million $3,462
Jun 17, 9 AM $0.00147
-0.52%
$3.67 million $3,467
Jun 17, 8 AM $0.00148
-0.03%
$3.69 million $3,344
Jun 17, 7 AM $0.00147
+0.64%
$3.67 million $3,185
Jun 17, 6 AM $0.00146
+1.21%
$3.65 million $2,960
Jun 17, 5 AM $0.00143
-0.12%
$3.58 million $2,320
Jun 17, 4 AM $0.00143
-0.11%
$3.58 million $2,379
Jun 17, 3 AM $0.00144
-0.02%
$3.59 million $2,395
Jun 17, 2 AM $0.00144
-0.05%
$3.59 million $2,432
Jun 17, 1 AM $0.00144
-0.49%
$3.59 million $2,489
Jun 17, 12 AM $0.00144
-0.01%
$3.61 million $2,429
Jun 16, 11 PM $0.00144
+0.00%
$3.61 million $2,663
Jun 16, 10 PM $0.00144
-0.10%
$3.61 million $2,667
Jun 16, 9 PM $0.00145
-0.06%
$3.61 million $3,259
Jun 16, 8 PM $0.00145
-0.53%
$3.62 million $3,787
Jun 16, 7 PM $0.00145
-0.12%
$3.64 million $3,708
Jun 16, 6 PM $0.00146
-0.37%
$3.64 million $3,701
Jun 16, 5 PM $0.00146
-0.39%
$3.65 million $3,663
Jun 16, 4 PM $0.00147
-0.36%
$3.67 million $4,651
Jun 16, 3 PM $0.00147
-0.29%
$3.68 million $5,251
Jun 16, 2 PM $0.00148
+0.63%
$3.69 million $5,387
Jun 16, 1 PM $0.00147
+1.87%
$3.67 million $5,243
Jun 16, 12 PM $0.00144
+0.59%
$3.6 million $4,575
Jun 16, 11 AM $0.00143
-0.04%
$3.58 million $4,361
Jun 16, 10 AM $0.00143
-0.54%
$3.58 million $4,245
Jun 16, 9 AM $0.00144
-0.06%
$3.6 million $4,246
Jun 16, 8 AM $0.00144
-0.22%
$3.61 million $4,303
Jun 16, 7 AM $0.00145
-0.02%
$3.61 million $4,285
Jun 16, 6 AM $0.00145
-0.11%
$3.62 million $4,284
Jun 16, 5 AM $0.00145
-0.38%
$3.62 million $4,265
Jun 16, 4 AM $0.00145
-0.07%
$3.63 million $4,243
Jun 16, 3 AM $0.00145
-0.12%
$3.64 million $4,413
Jun 16, 2 AM $0.00146
-0.02%
$3.64 million $4,383
Jun 16, 1 AM $0.00146
-0.26%
$3.64 million $4,341
Jun 16, 12 AM $0.00146
-0.27%
$3.65 million $4,335
Jun 15, 11 PM $0.00146
+0.50%
$3.66 million $4,273
Jun 15, 10 PM $0.00146
+1.96%
$3.64 million $3,784
Jun 15, 9 PM $0.00143
-0.35%
$3.57 million $3,298
Jun 15, 8 PM $0.00143
-0.24%
$3.59 million $2,816
Jun 15, 7 PM $0.00144
-0.11%
$3.6 million $2,751
Jun 15, 6 PM $0.00144
-0.21%
$3.6 million $2,719