Fairspin Token Historical Data

TFS Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 520.05
+3.41%
$ 1.3 trillion $ 22.14 million
May 3, 6 AM $ 502.91
-1.50%
$ 1.26 trillion $ 22.12 million
May 3, 5 AM $ 510.36
+0.86%
$ 1.28 trillion $ 22.49 million
May 3, 4 AM $ 509.48
+0.00%
$ 1.27 trillion $ 22.34 million
May 3, 3 AM $ 509.43
+0.28%
$ 1.27 trillion $ 22.51 million
May 3, 2 AM $ 507.92
-2.61%
$ 1.27 trillion $ 22.5 million
May 3, 1 AM $ 521.47
+2.60%
$ 1.3 trillion $ 23.42 million
May 3, 12 AM $ 508.1
-7.75%
$ 1.27 trillion $ 22.83 million
May 2, 11 PM $ 549.63
+0.42%
$ 1.37 trillion $ 24.86 million
May 2, 10 PM $ 547.1
-2.01%
$ 1.37 trillion $ 24.72 million
May 2, 9 PM $ 483.09
-12.99%
$ 1.21 trillion $ 25.27 million
May 2, 8 PM $ 555.1
+16.83%
$ 1.39 trillion $ 25.08 million
May 2, 7 PM $ 473.89
-0.46%
$ 1.18 trillion $ 21.46 million
May 2, 6 PM $ 476.42
-12.41%
$ 1.19 trillion $ 15.56 million
May 2, 5 PM $ 542.73
+4.98%
$ 1.36 trillion $ 17.79 million
May 2, 4 PM $ 517.02
-3.97%
$ 1.29 trillion $ 16.41 million
May 2, 2 PM $ 526.63
-0.69%
$ 1.32 trillion $ 3.26 million
May 2, 1 PM $ 531.5
-0.26%
$ 1.33 trillion $ 3.28 million
May 2, 12 PM $ 533.03
+0.20%
$ 1.33 trillion $ 3.28 million
May 2, 11 AM $ 531.98
-0.63%
$ 1.33 trillion $ 3.08 million
May 2, 10 AM $ 535.4
-4.05%
$ 1.34 trillion $ 2.88 million
May 2, 9 AM $ 557.92
-0.36%
$ 1.39 trillion $ 2.99 million
May 2, 8 AM $ 559.79
+2.38%
$ 1.4 trillion $ 2.99 million
May 2, 7 AM $ 546.7
+11.71%
$ 1.37 trillion $ 2.81 million
May 2, 6 AM $ 489.39
-9.87%
$ 1.22 trillion $ 2.51 million
May 2, 5 AM $ 542.42
+11.30%
$ 1.36 trillion $ 2.79 million
May 2, 4 AM $ 487.39
-10.97%
$ 1.22 trillion $ 2.53 million
May 2, 3 AM $ 528.2
+0.69%
$ 1.32 trillion $ 2.84 million
May 2, 2 AM $ 489.45
-9.57%
$ 1.22 trillion $ 2.82 million
May 2, 1 AM $ 541.29
+0.00%
$ 1.35 trillion $ 2.48 million
May 2, 12 AM $ 541.84
+0.05%
$ 1.35 trillion $ 2.51 million
May 1, 11 PM $ 541.86
-0.11%
$ 1.35 trillion $ 2.53 million
May 1, 10 PM $ 525.52
+0.37%
$ 1.31 trillion $ 2.58 million
May 1, 9 PM $ 523.54
-5.26%
$ 1.31 trillion $ 2.49 million
May 1, 8 PM $ 552.67
+0.00%
$ 1.38 trillion $ 1.32 million
May 1, 7 PM $ 551.24
+4.91%
$ 1.38 trillion $ 1.32 million
May 1, 4 PM $ 529.42
-3.56%
$ 1.32 trillion $ 1.34 million
May 1, 3 PM $ 556.3
+0.01%
$ 1.39 trillion $ 1.4 million
May 1, 2 PM $ 556.16
+2.53%
$ 1.39 trillion $ 1.43 million
May 1, 1 PM $ 548.76
-0.07%
$ 1.37 trillion $ 1.39 million
May 1, 11 AM $ 543.77
-0.01%
$ 1.36 trillion $ 1.52 million
May 1, 10 AM $ 543.75
+1.37%
$ 1.36 trillion $ 1.55 million
May 1, 9 AM $ 537.02
-0.24%
$ 1.34 trillion $ 1.61 million
May 1, 8 AM $ 536.4
+0.42%
$ 1.34 trillion $ 1.59 million
May 1, 7 AM $ 532.56
-1.48%
$ 1.33 trillion $ 3.73 million
May 1, 6 AM $ 540.49
+1.63%
$ 1.35 trillion $ 25.73 million
May 1, 5 AM $ 565.11
+0.04%
$ 1.41 trillion $ 25.37 million
May 1, 4 AM $ 564.89
+0.45%
$ 1.41 trillion $ 26.94 million
May 1, 3 AM $ 562.31
+10.46%
$ 1.41 trillion $ 26.92 million
May 1, 2 AM $ 543.63
+0.00%
$ 1.36 trillion $ 25.92 million