Fairspin Token Historical Data

TFS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00142
-0.90%
$ 3.54 million $ 2,761
Jun 17, 6 PM $ 0.00143
-0.10%
$ 3.57 million $ 2,545
Jun 17, 5 PM $ 0.00143
-0.03%
$ 3.58 million $ 2,642
Jun 17, 4 PM $ 0.00143
-0.06%
$ 3.58 million $ 2,730
Jun 17, 3 PM $ 0.00143
-0.03%
$ 3.58 million $ 2,818
Jun 17, 2 PM $ 0.00143
-0.11%
$ 3.58 million $ 2,896
Jun 17, 1 PM $ 0.00143
-0.28%
$ 3.59 million $ 3,069
Jun 17, 12 PM $ 0.00144
-1.43%
$ 3.6 million $ 3,626
Jun 17, 11 AM $ 0.00147
-0.09%
$ 3.67 million $ 3,311
Jun 17, 10 AM $ 0.00147
-0.06%
$ 3.67 million $ 3,462
Jun 17, 9 AM $ 0.00147
-0.52%
$ 3.67 million $ 3,467
Jun 17, 8 AM $ 0.00148
-0.03%
$ 3.69 million $ 3,344
Jun 17, 7 AM $ 0.00147
+0.64%
$ 3.67 million $ 3,185
Jun 17, 6 AM $ 0.00146
+1.21%
$ 3.65 million $ 2,960
Jun 17, 5 AM $ 0.00143
-0.12%
$ 3.58 million $ 2,320
Jun 17, 4 AM $ 0.00143
-0.11%
$ 3.58 million $ 2,379
Jun 17, 3 AM $ 0.00144
-0.02%
$ 3.59 million $ 2,395
Jun 17, 2 AM $ 0.00144
-0.05%
$ 3.59 million $ 2,432
Jun 17, 1 AM $ 0.00144
-0.49%
$ 3.59 million $ 2,489
Jun 17, 12 AM $ 0.00144
-0.01%
$ 3.61 million $ 2,429
Jun 16, 11 PM $ 0.00144
+0.00%
$ 3.61 million $ 2,663
Jun 16, 10 PM $ 0.00144
-0.10%
$ 3.61 million $ 2,667
Jun 16, 9 PM $ 0.00145
-0.06%
$ 3.61 million $ 3,259
Jun 16, 8 PM $ 0.00145
-0.53%
$ 3.62 million $ 3,787
Jun 16, 7 PM $ 0.00145
-0.12%
$ 3.64 million $ 3,708
Jun 16, 6 PM $ 0.00146
-0.37%
$ 3.64 million $ 3,701
Jun 16, 5 PM $ 0.00146
-0.39%
$ 3.65 million $ 3,663
Jun 16, 4 PM $ 0.00147
-0.36%
$ 3.67 million $ 4,651
Jun 16, 3 PM $ 0.00147
-0.29%
$ 3.68 million $ 5,251
Jun 16, 2 PM $ 0.00148
+0.63%
$ 3.69 million $ 5,387
Jun 16, 1 PM $ 0.00147
+1.87%
$ 3.67 million $ 5,243
Jun 16, 12 PM $ 0.00144
+0.59%
$ 3.6 million $ 4,575
Jun 16, 11 AM $ 0.00143
-0.04%
$ 3.58 million $ 4,361
Jun 16, 10 AM $ 0.00143
-0.54%
$ 3.58 million $ 4,245
Jun 16, 9 AM $ 0.00144
-0.06%
$ 3.6 million $ 4,246
Jun 16, 8 AM $ 0.00144
-0.22%
$ 3.61 million $ 4,303
Jun 16, 7 AM $ 0.00145
-0.02%
$ 3.61 million $ 4,285
Jun 16, 6 AM $ 0.00145
-0.11%
$ 3.62 million $ 4,284
Jun 16, 5 AM $ 0.00145
-0.38%
$ 3.62 million $ 4,265
Jun 16, 4 AM $ 0.00145
-0.07%
$ 3.63 million $ 4,243
Jun 16, 3 AM $ 0.00145
-0.12%
$ 3.64 million $ 4,413
Jun 16, 2 AM $ 0.00146
-0.02%
$ 3.64 million $ 4,383
Jun 16, 1 AM $ 0.00146
-0.26%
$ 3.64 million $ 4,341
Jun 16, 12 AM $ 0.00146
-0.27%
$ 3.65 million $ 4,335
Jun 15, 11 PM $ 0.00146
+0.50%
$ 3.66 million $ 4,273
Jun 15, 10 PM $ 0.00146
+1.96%
$ 3.64 million $ 3,784
Jun 15, 9 PM $ 0.00143
-0.35%
$ 3.57 million $ 3,298
Jun 15, 8 PM $ 0.00143
-0.24%
$ 3.59 million $ 2,816
Jun 15, 7 PM $ 0.00144
-0.11%
$ 3.6 million $ 2,751
Jun 15, 6 PM $ 0.00144
-0.21%
$ 3.6 million $ 2,719