Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.000362
+0.00%
$903,938 $0
Aug 7, 3 PM $0.000424
+2.55%
$1.06 million $0
Aug 4, 3 AM $0.000388
+2.86%
$969,065 $0
Jul 31, 2 PM $0.000641
+0.00%
$1.6 million $3
Jul 31, 1 PM $0.000675
+0.00%
$1.69 million $3
Jul 31, 7 AM $0.000736
+102.02%
$1.84 million $3
Jul 29, 10 AM $0.00143
+2.69%
$3.57 million $3
Jul 26, 1 PM $0.0014
+0.00%
$3.5 million $301
Jul 25, 11 PM $0.0014
+0.00%
$3.5 million $762
Jul 25, 10 PM $0.0014
+0.00%
$3.5 million $762
Jul 25, 7 PM $0.0014
+0.00%
$3.5 million $762
Jul 25, 3 PM $0.0014
+0.00%
$3.5 million $755
Jul 25, 1 PM $0.0014
+2.30%
$3.5 million $658
Jul 24, 11 AM $0.00141
-0.01%
$3.52 million $2,277
Jul 24, 8 AM $0.00141
-0.01%
$3.52 million $2,703
Jul 24, 7 AM $0.00141
-0.01%
$3.52 million $2,714
Jul 24, 6 AM $0.00141
+0.57%
$3.52 million $2,764
Jul 24, 5 AM $0.0014
-0.26%
$3.51 million $2,593
Jul 24, 4 AM $0.00141
-0.03%
$3.52 million $2,580
Jul 24, 3 AM $0.00141
-0.31%
$3.52 million $2,576
Jul 24, 2 AM $0.00141
-0.03%
$3.53 million $2,501
Jul 24, 1 AM $0.00141
-0.07%
$3.53 million $2,510
Jul 24, 12 AM $0.00141
-0.03%
$3.53 million $2,495
Jul 23, 11 PM $0.00141
-0.03%
$3.53 million $2,536
Jul 23, 10 PM $0.00141
-0.34%
$3.54 million $2,571
Jul 23, 9 PM $0.00142
-0.29%
$3.56 million $2,438
Jul 23, 8 PM $0.00143
-0.19%
$3.57 million $2,394
Jul 23, 7 PM $0.00143
-0.33%
$3.58 million $2,404
Jul 23, 6 PM $0.00144
-0.05%
$3.59 million $2,394
Jul 23, 5 PM $0.00144
-0.18%
$3.59 million $2,408
Jul 23, 4 PM $0.00144
-0.06%
$3.6 million $2,758
Jul 23, 3 PM $0.00144
-0.25%
$3.6 million $3,397
Jul 23, 2 PM $0.00145
-0.63%
$3.61 million $3,653
Jul 23, 1 PM $0.00144
+1.43%
$3.61 million $3,562
Jul 23, 12 PM $0.00142
+1.14%
$3.56 million $3,126
Jul 23, 11 AM $0.00141
+0.00%
$3.52 million $2,616
Jul 23, 10 AM $0.00141
-0.33%
$3.52 million $2,471
Jul 23, 9 AM $0.00141
-0.03%
$3.53 million $2,248
Jul 23, 8 AM $0.00141
-0.06%
$3.53 million $2,251
Jul 23, 7 AM $0.00141
-0.19%
$3.53 million $2,246
Jul 23, 6 AM $0.00142
-0.17%
$3.54 million $2,227
Jul 23, 5 AM $0.00142
-0.10%
$3.55 million $2,258
Jul 23, 4 AM $0.00142
-0.03%
$3.55 million $2,309
Jul 23, 3 AM $0.00142
-0.01%
$3.55 million $2,305
Jul 23, 2 AM $0.00142
-0.07%
$3.55 million $2,304
Jul 23, 1 AM $0.00142
-0.01%
$3.56 million $2,305
Jul 23, 12 AM $0.00142
-0.06%
$3.56 million $2,311
Jul 22, 11 PM $0.00142
-0.20%
$3.56 million $2,293
Jul 22, 10 PM $0.00143
-0.07%
$3.57 million $2,241
Jul 22, 9 PM $0.00143
-0.15%
$3.57 million $2,258
Download