Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.000362
+0.00%
$ 903,938 $ 0
Aug 7, 3 PM $ 0.000424
+2.55%
$ 1.06 million $ 0
Aug 4, 3 AM $ 0.000388
+2.86%
$ 969,065 $ 0
Jul 31, 2 PM $ 0.000641
+0.00%
$ 1.6 million $ 3
Jul 31, 1 PM $ 0.000675
+0.00%
$ 1.69 million $ 3
Jul 31, 7 AM $ 0.000736
+102.02%
$ 1.84 million $ 3
Jul 29, 10 AM $ 0.00143
+2.69%
$ 3.57 million $ 3
Jul 26, 1 PM $ 0.0014
+0.00%
$ 3.5 million $ 301
Jul 25, 11 PM $ 0.0014
+0.00%
$ 3.5 million $ 762
Jul 25, 10 PM $ 0.0014
+0.00%
$ 3.5 million $ 762
Jul 25, 7 PM $ 0.0014
+0.00%
$ 3.5 million $ 762
Jul 25, 3 PM $ 0.0014
+0.00%
$ 3.5 million $ 755
Jul 25, 1 PM $ 0.0014
+2.30%
$ 3.5 million $ 658
Jul 24, 11 AM $ 0.00141
-0.01%
$ 3.52 million $ 2,277
Jul 24, 8 AM $ 0.00141
-0.01%
$ 3.52 million $ 2,703
Jul 24, 7 AM $ 0.00141
-0.01%
$ 3.52 million $ 2,714
Jul 24, 6 AM $ 0.00141
+0.57%
$ 3.52 million $ 2,764
Jul 24, 5 AM $ 0.0014
-0.26%
$ 3.51 million $ 2,593
Jul 24, 4 AM $ 0.00141
-0.03%
$ 3.52 million $ 2,580
Jul 24, 3 AM $ 0.00141
-0.31%
$ 3.52 million $ 2,576
Jul 24, 2 AM $ 0.00141
-0.03%
$ 3.53 million $ 2,501
Jul 24, 1 AM $ 0.00141
-0.07%
$ 3.53 million $ 2,510
Jul 24, 12 AM $ 0.00141
-0.03%
$ 3.53 million $ 2,495
Jul 23, 11 PM $ 0.00141
-0.03%
$ 3.53 million $ 2,536
Jul 23, 10 PM $ 0.00141
-0.34%
$ 3.54 million $ 2,571
Jul 23, 9 PM $ 0.00142
-0.29%
$ 3.56 million $ 2,438
Jul 23, 8 PM $ 0.00143
-0.19%
$ 3.57 million $ 2,394
Jul 23, 7 PM $ 0.00143
-0.33%
$ 3.58 million $ 2,404
Jul 23, 6 PM $ 0.00144
-0.05%
$ 3.59 million $ 2,394
Jul 23, 5 PM $ 0.00144
-0.18%
$ 3.59 million $ 2,408
Jul 23, 4 PM $ 0.00144
-0.06%
$ 3.6 million $ 2,758
Jul 23, 3 PM $ 0.00144
-0.25%
$ 3.6 million $ 3,397
Jul 23, 2 PM $ 0.00145
-0.63%
$ 3.61 million $ 3,653
Jul 23, 1 PM $ 0.00144
+1.43%
$ 3.61 million $ 3,562
Jul 23, 12 PM $ 0.00142
+1.14%
$ 3.56 million $ 3,126
Jul 23, 11 AM $ 0.00141
+0.00%
$ 3.52 million $ 2,616
Jul 23, 10 AM $ 0.00141
-0.33%
$ 3.52 million $ 2,471
Jul 23, 9 AM $ 0.00141
-0.03%
$ 3.53 million $ 2,248
Jul 23, 8 AM $ 0.00141
-0.06%
$ 3.53 million $ 2,251
Jul 23, 7 AM $ 0.00141
-0.19%
$ 3.53 million $ 2,246
Jul 23, 6 AM $ 0.00142
-0.17%
$ 3.54 million $ 2,227
Jul 23, 5 AM $ 0.00142
-0.10%
$ 3.55 million $ 2,258
Jul 23, 4 AM $ 0.00142
-0.03%
$ 3.55 million $ 2,309
Jul 23, 3 AM $ 0.00142
-0.01%
$ 3.55 million $ 2,305
Jul 23, 2 AM $ 0.00142
-0.07%
$ 3.55 million $ 2,304
Jul 23, 1 AM $ 0.00142
-0.01%
$ 3.56 million $ 2,305
Jul 23, 12 AM $ 0.00142
-0.06%
$ 3.56 million $ 2,311
Jul 22, 11 PM $ 0.00142
-0.20%
$ 3.56 million $ 2,293
Jul 22, 10 PM $ 0.00143
-0.07%
$ 3.57 million $ 2,241
Jul 22, 9 PM $ 0.00143
-0.15%
$ 3.57 million $ 2,258
Download