Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 469.98
+0.00%
$ 1.17 trillion $ 1.52 million
Today, at 5 PM $ 469.98
+1.04%
$ 1.17 trillion $ 1.52 million
Today, at 4 PM $ 465.39
-3.00%
$ 1.16 trillion $ 1.55 million
Today, at 3 PM $ 479.74
-0.33%
$ 1.2 trillion $ 1.45 million
Today, at 2 PM $ 481.56
-0.03%
$ 1.2 trillion $ 1.38 million
Today, at 1 PM $ 482.54
+0.88%
$ 1.21 trillion $ 1.66 million
Today, at 12 PM $ 477.77
+0.04%
$ 1.19 trillion $ 1.65 million
Today, at 11 AM $ 477.45
+0.75%
$ 1.19 trillion $ 1.67 million
Today, at 10 AM $ 474.04
+0.54%
$ 1.19 trillion $ 1.83 million
Today, at 9 AM $ 471.58
+1.03%
$ 1.18 trillion $ 1.79 million
Today, at 8 AM $ 466.59
-0.06%
$ 1.17 trillion $ 1.71 million
Today, at 7 AM $ 466.77
-0.07%
$ 1.17 trillion $ 2.11 million
Today, at 6 AM $ 467.1
-0.39%
$ 1.17 trillion $ 2.21 million
Today, at 5 AM $ 468.66
+0.25%
$ 1.17 trillion $ 2.68 million
Today, at 4 AM $ 468.66
+0.06%
$ 1.17 trillion $ 2.65 million
Today, at 3 AM $ 468.17
+0.02%
$ 1.17 trillion $ 2.74 million
Today, at 2 AM $ 467.98
+0.09%
$ 1.17 trillion $ 2.79 million
Today, at 1 AM $ 467.08
-1.49%
$ 1.17 trillion $ 2.88 million
Yesterday, at 12 AM $ 474.25
+0.56%
$ 1.19 trillion $ 2.69 million
Yesterday, at 11 PM $ 471.47
+0.71%
$ 1.18 trillion $ 2.66 million
Yesterday, at 10 PM $ 468.73
+0.26%
$ 1.17 trillion $ 2.67 million
Yesterday, at 9 PM $ 468.76
+0.34%
$ 1.17 trillion $ 2.68 million
Yesterday, at 8 PM $ 467.21
+0.53%
$ 1.17 trillion $ 2.64 million
Yesterday, at 7 PM $ 464.32
+0.11%
$ 1.16 trillion $ 2.62 million
Yesterday, at 6 PM $ 463.79
+0.19%
$ 1.16 trillion $ 2.66 million
Yesterday, at 5 PM $ 462.85
-0.15%
$ 1.16 trillion $ 3.1 million
Yesterday, at 4 PM $ 463.48
-1.49%
$ 1.16 trillion $ 3.19 million
Yesterday, at 3 PM $ 470.15
-0.20%
$ 1.18 trillion $ 3.27 million
Yesterday, at 2 PM $ 471.15
-2.32%
$ 1.18 trillion $ 3.29 million
Yesterday, at 1 PM $ 482.06
+0.40%
$ 1.21 trillion $ 3.1 million
Yesterday, at 12 PM $ 480.25
+0.13%
$ 1.2 trillion $ 3.08 million
Yesterday, at 11 AM $ 479.74
+2.63%
$ 1.2 trillion $ 3.13 million
Yesterday, at 10 AM $ 467.4
+0.11%
$ 1.17 trillion $ 2.95 million
Yesterday, at 9 AM $ 467.01
+0.12%
$ 1.17 trillion $ 2.95 million
Yesterday, at 8 AM $ 466.38
-1.51%
$ 1.17 trillion $ 2.96 million
Yesterday, at 7 AM $ 475.28
-2.11%
$ 1.19 trillion $ 2.8 million
Yesterday, at 6 AM $ 485.89
+3.51%
$ 1.21 trillion $ 3.27 million
Yesterday, at 5 AM $ 470.44
-0.03%
$ 1.18 trillion $ 2.79 million
Yesterday, at 4 AM $ 470.52
+0.84%
$ 1.18 trillion $ 2.84 million
Yesterday, at 3 AM $ 466.33
+0.00%
$ -- $ 2.74 million
Yesterday, at 2 AM $ 466.37
-0.26%
$ 1.17 trillion $ 2.74 million
Yesterday, at 1 AM $ 467.91
+0.59%
$ 1.17 trillion $ 2.63 million
Apr 9, 12 AM $ 464.6
-0.45%
$ 1.16 trillion $ 2.6 million
Apr 8, 11 PM $ 466.71
-0.47%
$ 1.17 trillion $ 2.55 million
Apr 8, 10 PM $ 468.46
-0.01%
$ 1.17 trillion $ 2.53 million
Apr 8, 9 PM $ 469.49
+0.13%
$ 1.17 trillion $ 3.29 million
Apr 8, 8 PM $ 468.88
+0.16%
$ 1.17 trillion $ 4.38 million
Apr 8, 7 PM $ 468.08
+0.37%
$ 1.17 trillion $ 4.91 million
Apr 8, 6 PM $ 465.8
-0.58%
$ 1.16 trillion $ 4.97 million
Apr 8, 5 PM $ 468.54
+2.34%
$ 1.17 trillion $ 5.22 million
Download