Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
May 18 $ 481.07
-17.10%
$ -- $ 171.36 million
May 11 $ 494.63
+5.18%
$ -- $ 238.57 million
May 4 $ 470.52
-14.81%
$ 1.18 trillion $ 377.71 million
Apr 27 $ 549.63
-3.24%
$ 1.38 trillion $ 25.26 million
Apr 20 $ 565.31
+18.39%
$ 1.42 trillion $ 267.62 million
Apr 13 $ 474.95
+1.61%
$ 1.19 trillion $ 22.16 million
Apr 6 $ 457.87
-9.08%
$ 1.17 trillion $ 18.94 million
Mar 30 $ 498.35
+0.24%
$ 1.26 trillion $ 26.19 million
Mar 23 $ 506.59
+5.25%
$ 1.24 trillion $ 22.17 million
Mar 16 $ 481.17
+7.24%
$ 1.2 trillion $ 30.06 million
Mar 9 $ 448.52
+8.07%
$ 1.12 trillion $ 20.55 million
Mar 2 $ 415.73
+0.57%
$ 1.02 trillion $ 17.62 million
Feb 23 $ 416.18
+2.91%
$ 1.04 trillion $ 19.62 million
Feb 16 $ 407.75
+2.05%
$ 1.01 trillion $ 23.29 million
Feb 9 $ 402.9
+0.64%
$ 1.01 trillion $ 28.53 million
Feb 2 $ 410.73
+10.04%
$ 999.29 billion $ 49.39 million
Jan 26 $ 371.72
+1.72%
$ 932.63 billion $ 27.94 million
Jan 19 $ 367.05
+10.09%
$ 915.09 billion $ 61.29 million
Jan 12 $ 344.75
+17.17%
$ 830.32 billion $ 57.38 million
Jan 5 $ 289.26
-1.44%
$ 735.79 billion $ 63.65 million
Dec 29 $ 292.14
+0.92%
$ 731.25 billion $ 215.76 million
Dec 22 $ 287.92
+0.21%
$ 724.01 billion $ 450.01 million
Dec 15 $ 289.66
-0.65%
$ 718.4 billion $ 292.33 million
Dec 8 $ 292.56
-0.98%
$ 729.23 billion $ 178.11 million
Dec 1 $ 293.8
+0.97%
$ 738.85 billion $ 798.72 million
Nov 24 $ 291.39
+0.24%
$ 727.24 billion $ 1.04 billion
Nov 17 $ 276.57
-2.55%
$ 726.75 billion $ 918 million
Nov 10 $ 284.95
-0.73%
$ 709.63 billion $ 765.67 million
Nov 3 $ 278.9
-1.74%
$ 718.83 billion $ 573.84 million
Oct 27 $ 287.4
+1.02%
$ 709.07 billion $ 404.79 million
Oct 20 $ 285.66
+0.92%
$ 712.58 billion $ 287.13 million
Oct 13 $ 280.48
-2.57%
$ 707.14 billion $ 146.4 million
Oct 6 $ 295.65
+8.16M%
$ 719.6 billion $ 68.09 million
Sep 29 $ 0.00349
-1.74%
$ 9.05 million $ 4,905
Sep 22 $ 0.00364
-1.63%
$ 8.89 million $ 40,727
Sep 15 $ 0.00379
+7.09%
$ 9.26 million $ 58,454
Sep 8 $ 0.00323
-0.39%
$ 8.89 million $ 28
Sep 1 $ 0.00322
-7.28%
$ -- $ 5,592
Aug 25 $ 0.00334
+19.99%
$ 8.68 million $ 25,492
Aug 18 $ 0.00279
-26.86%
$ 6.96 million $ 38,086
Aug 11 $ 0.00381
-4.86%
$ 9.53 million $ 104,908
Aug 4 $ 0.00393
-2.59%
$ 10.02 million $ 91,641
Jul 28 $ 0.004
-0.28%
$ 10.08 million $ 124,832
Jul 21 $ 0.00388
+11.00%
$ 10.01 million $ 132,016
Jul 14 $ 0.00357
-1.68%
$ 8.76 million $ 112,000
Jul 7 $ 0.00372
-5.03%
$ 9.07 million $ 116,268
Jun 30 $ 0.00391
+10.93%
$ 9.78 million $ 96,908
Jun 23 $ 0.00374
-5.84%
$ -- $ 86,327
Jun 16 $ 0.00403
-2.49%
$ 9.93 million $ 91,171
Jun 9 $ 0.00408
+51.38%
$ 10.33 million $ 213,638
Download