Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CURSED CAT CFT Historical Data

CURSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8 $0.0₅328
+4.22%
$-- $10
Jul 1 $0.0₅348
-74.14%
$315 $71
Jun 24 $0.0000132
-1.42%
$1,346 $108
Jun 17 $0.0000135
-6.63%
$1,340 $108
Jun 10 $0.0000143
-9.32%
$1,444 $118
Jun 3 $0.0000155
-6.47%
$1,576 $132
May 27 $0.0000166
-1.35%
$1,659 $157
May 20 $0.000017
+3.50%
$1,682 $136
May 13 $0.0000172
+1.32%
$1,642 $134
May 6 $0.000017
-8.80%
$1,697 $141
Apr 29 $0.0000174
+5.86%
$1,867 $136
Apr 22 $0.0000168
-3.88%
$1,640 $135
Apr 15 $0.0000173
+4.19%
$1,748 $130
Apr 8 $0.0000162
+101.01%
$1,670 $513
Apr 1 $0.0₅859
-65.05%
$803 $28,686
Mar 25 $0.0000245
+5.74%
$2,458 $196
Mar 18 $0.0000227
-7.39%
$2,322 $181
Mar 11 $0.0000239
-9.36%
$2,457 $210
Mar 4 $0.0000267
+9.71%
$2,631 $209
Feb 26 $0.0000243
+17.15%
$2,431 $214
Feb 19 $0.0000208
-2.05%
$2,075 $189
Feb 12 $0.0000212
+8.76%
$2,117 $190
Feb 5 $0.0000199
+7.01%
$1,947 $104
Download