CURSED CAT CFT Historical Data

CURSE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₅328
+4.22%
$ 328 $ 10
Jul 7, 2024 $ 0.0₅315
-9.75%
$ 315 $ 28
Jul 6, 2024 $ 0.0₅348
-0.35%
$ 348 $ 18
Jul 3, 2024 $ 0.0000134
-1.71%
$ -- $ 18
Jul 2, 2024 $ 0.0000136
-0.01%
$ 1,362 $ 18
Jul 1, 2024 $ 0.0000136
+0.98%
$ 1,363 $ 18
Jun 30, 2024 $ 0.0000135
+1.90%
$ 1,346 $ 18
Jun 29, 2024 $ 0.0000132
-1.87%
$ 1,320 $ 17
Jun 28, 2024 $ 0.0000134
-3.32%
$ 1,345 $ 18
Jun 27, 2024 $ 0.0000139
+2.44%
$ 1,392 $ 18
Jun 26, 2024 $ 0.0000136
-2.12%
$ 1,358 $ 18
Jun 25, 2024 $ 0.0000139
+1.62%
$ 1,389 $ 18
Jun 24, 2024 $ 0.0000137
+2.07%
$ 1,367 $ 18
Jun 23, 2024 $ 0.0000134
-0.63%
$ 1,340 $ 18
Jun 22, 2024 $ 0.0000135
-0.62%
$ 1,349 $ 18
Jun 21, 2024 $ 0.0000136
-0.77%
$ 1,357 $ 18
Jun 20, 2024 $ 0.0000137
-0.68%
$ 1,368 $ 18
Jun 19, 2024 $ 0.0000138
+3.08%
$ 1,379 $ 18
Jun 18, 2024 $ 0.0000134
-4.34%
$ 1,340 $ 18
Jun 17, 2024 $ 0.000014
-3.10%
$ 1,400 $ 18
Jun 16, 2024 $ 0.0000144
+1.09%
$ 1,444 $ 19
Jun 15, 2024 $ 0.0000143
+0.46%
$ 1,430 $ 19
Jun 14, 2024 $ 0.0000142
-4.40%
$ 1,423 $ 19
Jun 13, 2024 $ 0.0000149
-4.32%
$ 1,487 $ 20
Jun 12, 2024 $ 0.0000155
+3.42%
$ 1,555 $ 21
Jun 11, 2024 $ 0.000015
-4.25%
$ 1,504 $ 20
Jun 10, 2024 $ 0.0000157
-0.31%
$ 1,572 $ 21
Jun 9, 2024 $ 0.0000158
+1.69%
$ 1,576 $ 21
Jun 8, 2024 $ 0.0000155
-3.94%
$ 1,552 $ 20
Jun 7, 2024 $ 0.0000162
-6.02%
$ 1,620 $ 21
Jun 6, 2024 $ 0.0000172
-0.85%
$ 1,724 $ 23
Jun 5, 2024 $ 0.0000174
+1.81%
$ 1,739 $ 23
Jun 4, 2024 $ 0.0000171
+2.45%
$ 1,708 $ 23
Jun 3, 2024 $ 0.0000167
+0.47%
$ 1,668 $ 22
Jun 2, 2024 $ 0.0000166
-0.33%
$ 1,659 $ 22
Jun 1, 2024 $ 0.0000167
+0.36%
$ 1,666 $ 22
May 31, 2024 $ 0.0000166
-2.62%
$ 1,662 $ 22
May 30, 2024 $ 0.0000171
-1.07%
$ 1,709 $ 23
May 29, 2024 $ 0.0000173
-1.07%
$ 1,727 $ 23
May 28, 2024 $ 0.0000175
+0.41%
$ 1,746 $ 23
May 27, 2024 $ 0.0000174
+3.41%
$ 1,739 $ 23
May 26, 2024 $ 0.0000168
-0.98%
$ 1,682 $ 22
May 25, 2024 $ 0.000017
+0.46%
$ 1,699 $ 22
May 24, 2024 $ 0.0000169
+1.22%
$ 1,691 $ 22
May 23, 2024 $ 0.0000167
-2.54%
$ 1,671 $ 22
May 22, 2024 $ 0.0000171
-2.61%
$ 1,712 $ 23
May 21, 2024 $ 0.0000176
-1.60%
$ 1,757 $ 23
May 20, 2024 $ 0.0000178
+8.66%
$ 1,784 $ 24
May 19, 2024 $ 0.0000164
-4.47%
$ 1,642 $ 22
May 18, 2024 $ 0.0000172
-0.62%
$ 1,720 $ 23
Download