CURSED CAT CFT Historical Data

CURSE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0000173
+1.61%
$ 1,732 $ 23
May 16, 2024 $ 0.0000171
+0.96%
$ 1,705 $ 23
May 15, 2024 $ 0.0000169
+3.71%
$ 1,689 $ 22
May 14, 2024 $ 0.0000163
-3.11%
$ 1,626 $ 21
May 13, 2024 $ 0.0000168
-1.11%
$ 1,679 $ 22
May 12, 2024 $ 0.000017
-0.27%
$ 1,697 $ 22
May 11, 2024 $ 0.000017
-1.61%
$ 1,700 $ 22
May 10, 2024 $ 0.0000173
-5.14%
$ 1,730 $ 23
May 9, 2024 $ 0.0000183
+0.27%
$ 1,825 $ 24
May 8, 2024 $ 0.0000182
+1.53%
$ 1,818 $ 24
May 7, 2024 $ 0.0000179
-2.83%
$ 1,790 $ 24
May 6, 2024 $ 0.0000184
-1.24%
$ 1,841 $ 24
May 5, 2024 $ 0.0000187
+7.35%
$ 1,867 $ 25
May 4, 2024 $ 0.0000174
-0.87%
$ 1,739 $ 23
May 3, 2024 $ 0.0000175
+1.25%
$ 1,752 $ 23
May 2, 2024 $ 0.0000173
-0.99%
$ 1,730 $ 23
May 1, 2024 $ 0.0000174
+2.59%
$ 1,751 $ 23
Apr 30, 2024 $ 0.0000169
+4.03%
$ 1,695 $ 22
Apr 29, 2024 $ 0.0000163
-0.70%
$ 1,631 $ 22
Apr 28, 2024 $ 0.0000164
-2.35%
$ 1,640 $ 22
Apr 27, 2024 $ 0.0000168
+1.22%
$ 1,681 $ 22
Apr 26, 2024 $ 0.0000166
-0.29%
$ 1,660 $ 22
Apr 25, 2024 $ 0.0000166
-0.93%
$ 1,664 $ 22
Apr 24, 2024 $ 0.0000168
-3.36%
$ 1,682 $ 22
Apr 23, 2024 $ 0.0000174
-2.38%
$ 1,741 $ 23
Apr 22, 2024 $ 0.0000178
+2.00%
$ 1,784 $ 24
Apr 21, 2024 $ 0.0000175
+0.95%
$ 1,748 $ 23
Apr 20, 2024 $ 0.0000173
+6.50%
$ 1,734 $ 23
Apr 19, 2024 $ 0.0000163
-0.43%
$ 1,632 $ 22
Apr 18, 2024 $ 0.0000164
+2.04%
$ 1,640 $ 22
Apr 17, 2024 $ 0.0000161
-1.31%
$ 1,609 $ 21
Apr 16, 2024 $ 0.0000163
+0.39%
$ 1,631 $ 22
Apr 15, 2024 $ 0.0000163
-2.20%
$ 1,627 $ 21
Apr 14, 2024 $ 0.0000167
+3.60%
$ 1,670 $ 22
Apr 13, 2024 $ 0.0000162
-12.32%
$ 1,619 $ 21
Apr 12, 2024 $ 0.0₅639
-70.29%
$ 639 $ 63
Apr 11, 2024 $ 0.0000215
-0.45%
$ 2,152 $ 28
Apr 10, 2024 $ 0.0000216
-0.26%
$ 2,161 $ 29
Apr 9, 2024 $ 0.0000217
-3.46%
$ 2,169 $ 29
Apr 8, 2024 $ 0.0₅806
+0.02%
$ 806 $ 343
Apr 7, 2024 $ 0.0₅803
-6.40%
$ 803 $ 396
Apr 6, 2024 $ 0.0₅859
-60.57%
$ 859 $ 366
Apr 5, 2024 $ 0.0000218
+160.00%
$ 2,181 $ 29
Apr 4, 2024 $ 0.0₅835
-4.56%
$ 835 $ 516
Apr 3, 2024 $ 0.0₅877
-13.74%
$ 877 $ 266
Apr 2, 2024 $ 0.0000102
-32.46%
$ 1,018 $ 2,312
Apr 1, 2024 $ 0.000015
-38.83%
$ 1,503 $ 25,198
Mar 31, 2024 $ 0.0000246
+0.29%
$ 2,458 $ 32
Mar 30, 2024 $ 0.0000245
-1.92%
$ 2,454 $ 32
Mar 29, 2024 $ 0.0000251
+1.86%
$ 2,507 $ 33