Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CURSED CAT CFT Historical Data

CURSE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0000173
+1.61%
$1,732 $23
May 16, 2024 $0.0000171
+0.96%
$1,705 $23
May 15, 2024 $0.0000169
+3.71%
$1,689 $22
May 14, 2024 $0.0000163
-3.11%
$1,626 $21
May 13, 2024 $0.0000168
-1.11%
$1,679 $22
May 12, 2024 $0.000017
-0.27%
$1,697 $22
May 11, 2024 $0.000017
-1.61%
$1,700 $22
May 10, 2024 $0.0000173
-5.14%
$1,730 $23
May 9, 2024 $0.0000183
+0.27%
$1,825 $24
May 8, 2024 $0.0000182
+1.53%
$1,818 $24
May 7, 2024 $0.0000179
-2.83%
$1,790 $24
May 6, 2024 $0.0000184
-1.24%
$1,841 $24
May 5, 2024 $0.0000187
+7.35%
$1,867 $25
May 4, 2024 $0.0000174
-0.87%
$1,739 $23
May 3, 2024 $0.0000175
+1.25%
$1,752 $23
May 2, 2024 $0.0000173
-0.99%
$1,730 $23
May 1, 2024 $0.0000174
+2.59%
$1,751 $23
Apr 30, 2024 $0.0000169
+4.03%
$1,695 $22
Apr 29, 2024 $0.0000163
-0.70%
$1,631 $22
Apr 28, 2024 $0.0000164
-2.35%
$1,640 $22
Apr 27, 2024 $0.0000168
+1.22%
$1,681 $22
Apr 26, 2024 $0.0000166
-0.29%
$1,660 $22
Apr 25, 2024 $0.0000166
-0.93%
$1,664 $22
Apr 24, 2024 $0.0000168
-3.36%
$1,682 $22
Apr 23, 2024 $0.0000174
-2.38%
$1,741 $23
Apr 22, 2024 $0.0000178
+2.00%
$1,784 $24
Apr 21, 2024 $0.0000175
+0.95%
$1,748 $23
Apr 20, 2024 $0.0000173
+6.50%
$1,734 $23
Apr 19, 2024 $0.0000163
-0.43%
$1,632 $22
Apr 18, 2024 $0.0000164
+2.04%
$1,640 $22
Apr 17, 2024 $0.0000161
-1.31%
$1,609 $21
Apr 16, 2024 $0.0000163
+0.39%
$1,631 $22
Apr 15, 2024 $0.0000163
-2.20%
$1,627 $21
Apr 14, 2024 $0.0000167
+3.60%
$1,670 $22
Apr 13, 2024 $0.0000162
-12.32%
$1,619 $21
Apr 12, 2024 $0.0₅639
-70.29%
$639 $63
Apr 11, 2024 $0.0000215
-0.45%
$2,152 $28
Apr 10, 2024 $0.0000216
-0.26%
$2,161 $29
Apr 9, 2024 $0.0000217
-3.46%
$2,169 $29
Apr 8, 2024 $0.0₅806
+0.02%
$806 $343
Apr 7, 2024 $0.0₅803
-6.40%
$803 $396
Apr 6, 2024 $0.0₅859
-60.57%
$859 $366
Apr 5, 2024 $0.0000218
+160.00%
$2,181 $29
Apr 4, 2024 $0.0₅835
-4.56%
$835 $516
Apr 3, 2024 $0.0₅877
-13.74%
$877 $266
Apr 2, 2024 $0.0000102
-32.46%
$1,018 $2,312
Apr 1, 2024 $0.000015
-38.83%
$1,503 $25,198
Mar 31, 2024 $0.0000246
+0.29%
$2,458 $32
Mar 30, 2024 $0.0000245
-1.92%
$2,454 $32
Mar 29, 2024 $0.0000251
+1.86%
$2,507 $33