CURSED CAT CFT Historical Data

CURSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0000246
-2.46%
$ 2,461 $ 32
Mar 27, 2024 $ 0.0000253
+3.35%
$ 2,528 $ 33
Mar 26, 2024 $ 0.0000245
+0.35%
$ 2,446 $ 32
Mar 25, 2024 $ 0.0000244
+5.02%
$ 2,437 $ 32
Mar 24, 2024 $ 0.0000232
+2.29%
$ 2,322 $ 31
Mar 23, 2024 $ 0.0000227
-0.46%
$ 2,270 $ 30
Mar 22, 2024 $ 0.0000228
-2.07%
$ 2,277 $ 30
Mar 21, 2024 $ 0.0000233
-1.03%
$ 2,327 $ 31
Mar 20, 2024 $ 0.0000235
+7.64%
$ 2,349 $ 31
Mar 19, 2024 $ 0.0000218
-7.07%
$ 2,178 $ 29
Mar 18, 2024 $ 0.0000235
-4.20%
$ 2,348 $ 31
Mar 17, 2024 $ 0.0000246
+2.75%
$ 2,457 $ 32
Mar 16, 2024 $ 0.0000239
-5.37%
$ 2,388 $ 32
Mar 15, 2024 $ 0.0000253
-7.80%
$ 2,525 $ 33
Mar 14, 2024 $ 0.0000273
-3.50%
$ 2,729 $ 36
Mar 13, 2024 $ 0.0000282
+5.20%
$ 2,819 $ 37
Mar 12, 2024 $ 0.0000268
-2.13%
$ 2,682 $ 35
Mar 11, 2024 $ 0.0000274
+4.05%
$ 2,741 $ 36
Mar 10, 2024 $ 0.0000263
-1.47%
$ 2,631 $ 35
Mar 9, 2024 $ 0.0000267
-0.36%
$ 2,670 $ 35
Mar 8, 2024 $ 0.0000268
-3.63%
$ 2,679 $ 35
Mar 7, 2024 $ 0.0000278
-2.21%
$ 2,781 $ 37
Mar 6, 2024 $ 0.0000284
+18.41%
$ 2,842 $ 38
Mar 5, 2024 $ 0.000024
-3.64%
$ 2,402 $ 32
Mar 4, 2024 $ 0.000025
+2.63%
$ 2,497 $ 33
Mar 3, 2024 $ 0.0000243
-0.26%
$ 2,431 $ 32
Mar 2, 2024 $ 0.0000244
+4.83%
$ 2,439 $ 32
Mar 1, 2024 $ 0.0000233
+3.18%
$ 2,326 $ 31
Feb 29, 2024 $ 0.0000226
-0.99%
$ 2,257 $ 30
Feb 28, 2024 $ 0.0000228
+1.76%
$ 2,281 $ 30
Feb 27, 2024 $ 0.0000224
+0.57%
$ 2,242 $ 30
Feb 26, 2024 $ 0.0000222
+7.22%
$ 2,225 $ 29
Feb 25, 2024 $ 0.0000208
-0.36%
$ 2,075 $ 27
Feb 24, 2024 $ 0.0000208
+4.43%
$ 2,083 $ 27
Feb 23, 2024 $ 0.00002
+1.86%
$ 1,996 $ 26
Feb 22, 2024 $ 0.0000196
-1.93%
$ 1,956 $ 26
Feb 21, 2024 $ 0.00002
-3.68%
$ 1,995 $ 26
Feb 20, 2024 $ 0.0000207
-3.53%
$ 2,071 $ 27
Feb 19, 2024 $ 0.0000215
+1.51%
$ 2,151 $ 28
Feb 18, 2024 $ 0.0000212
+3.11%
$ 2,117 $ 28
Feb 17, 2024 $ 0.0000206
+0.43%
$ 2,056 $ 27
Feb 16, 2024 $ 0.0000205
-0.92%
$ 2,048 $ 27
Feb 15, 2024 $ 0.0000207
+0.79%
$ 2,065 $ 27
Feb 14, 2024 $ 0.0000205
-0.65%
$ 2,046 $ 27
Feb 13, 2024 $ 0.0000206
+3.91%
$ 2,059 $ 27
Feb 12, 2024 $ 0.0000199
+2.06%
$ 1,987 $ 26
Feb 11, 2024 $ 0.0000195
-2.34%
$ 1,947 $ 26
Feb 10, 2024 $ 0.0000199
-0.54%
$ 1,994 $ 26
Feb 9, 2024 $ 0.00002
+3.99%
$ 2,003 $ 26
Feb 8, 2024 $ 0.0000193
+0.39%
$ 1,928 $ 25