永远的CR7 Historical Data

C罗 Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 13.25
+1.02%
$ -- $ 15,145
12:03 AM $ 13.09
+0.00%
$ -- $ 15,145
12:00 AM $ 13.01
+0.00%
$ -- $ 15,137
11:45 PM $ 12.41
+0.00%
$ -- $ 15,087
11:35 PM $ 11.85
+0.00%
$ -- $ 15,136
11:08 PM $ 11.91
+0.00%
$ -- $ 14,971
11:04 PM $ 11.41
+0.00%
$ -- $ 15,021
11:03 PM $ 11.24
+0.00%
$ -- $ 15,021
11:01 PM $ 11
+0.00%
$ -- $ 14,942
9:50 PM $ 10.85
+0.00%
$ -- $ 17,456
8:58 PM $ 11.22
+0.00%
$ -- $ 17,850
8:11 PM $ 9.75
+0.00%
$ -- $ 19,169
7:56 PM $ 9.63
+0.71%
$ -- $ 19,467
7:41 PM $ 9.85
+0.00%
$ -- $ 20,340
7:34 PM $ 9.77
+0.00%
$ -- $ 20,381
7:08 PM $ 11.36
+0.00%
$ -- $ 23,318
6:42 PM $ 12.13
+0.00%
$ -- $ 23,939
5:49 PM $ 12
+0.00%
$ -- $ 25,941
5:42 PM $ 11.99
+0.00%
$ -- $ 25,929
5:35 PM $ 12.19
+0.00%
$ -- $ 25,970
5:34 PM $ 12.35
+0.00%
$ -- $ 26,053
5:33 PM $ 12.61
+0.00%
$ -- $ 26,053
5:30 PM $ 12.66
+0.00%
$ -- $ 26,163
5:27 PM $ 12.64
+0.00%
$ -- $ 24,335
4:39 PM $ 13.51
-4.84%
$ -- $ 24,474
4:22 PM $ 14.62
+0.00%
$ -- $ 24,605
4:13 PM $ 14.13
+0.00%
$ -- $ 25,304
4:04 PM $ 13.46
+0.00%
$ -- $ 25,278
3:37 PM $ 13.41
+0.00%
$ -- $ 25,370
3:32 PM $ 13.01
+0.00%
$ -- $ 25,413
3:31 PM $ 12.73
+0.00%
$ -- $ 25,413
3:30 PM $ 12.24
+0.00%
$ -- $ 25,450
3:29 PM $ 12.08
+2.39%
$ -- $ 25,450
3:28 PM $ 11.27
+0.00%
$ -- $ 25,796
3:25 PM $ 10.47
+0.00%
$ -- $ 25,109
3:24 PM $ 10.45
+3.51%
$ -- $ 25,147
3:16 PM $ 9.83
+0.00%
$ -- $ 25,295
3:07 PM $ 9.83
+0.00%
$ -- $ 24,912
3:04 PM $ 9.56
+0.00%
$ -- $ 24,937
3:01 PM $ 9.61
+0.00%
$ -- $ 25,034
2:55 PM $ 10.74
-2.45%
$ -- $ 25,260
2:53 PM $ 11
+0.00%
$ -- $ 25,267
2:47 PM $ 10.75
+0.00%
$ -- $ 25,417
2:46 PM $ 10.52
+0.00%
$ -- $ 25,417
2:45 PM $ 10.32
+25.05%
$ -- $ 25,280
2:44 PM $ 8.89
+2.67%
$ -- $ 25,046
2:43 PM $ 8.36
+3.61%
$ -- $ 25,046
2:42 PM $ 8.04
-0.41%
$ -- $ 24,900
2:41 PM $ 8.21
-0.05%
$ -- $ 24,913
2:40 PM $ 8.53
-2.62%
$ -- $ 25,004