Mugi Historical Data

MUGI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000243
-2.73%
$ 242,844 $ 458
Dec 13, 2024 $ 0.000249
-1.96%
$ 248,944 $ 513
Dec 12, 2024 $ 0.000253
-6.48%
$ 252,928 $ 921
Dec 11, 2024 $ 0.000261
+1.77%
$ 260,504 $ 812
Dec 10, 2024 $ 0.000257
-7.41%
$ 256,556 $ 2,453
Dec 9, 2024 $ 0.000305
-4.61%
$ 305,071 $ 107
Dec 8, 2024 $ 0.000316
-1.46%
$ 315,808 $ 9,714
Dec 7, 2024 $ 0.000321
+2.84%
$ 321,288 $ 2,398
Dec 6, 2024 $ 0.000328
+7.38%
$ 328,437 $ 1,614
Dec 5, 2024 $ 0.000299
-2.53%
$ 298,891 $ 270
Dec 4, 2024 $ 0.000294
+0.00%
$ -- $ 15,302
Dec 3, 2024 $ 0.000295
-21.73%
$ 294,608 $ 15,321
Dec 2, 2024 $ 0.000376
-0.20%
$ 376,271 $ 3,004
Dec 1, 2024 $ 0.000377
+6.07%
$ 387,197 $ 1,451
Nov 30, 2024 $ 0.000382
+7.09%
$ 381,926 $ 3,059
Nov 29, 2024 $ 0.000357
+1.70%
$ 356,622 $ 983
Nov 28, 2024 $ 0.000351
-2.11%
$ 351,672 $ 697
Nov 27, 2024 $ 0.00036
+4.16%
$ 359,843 $ 4,698
Nov 26, 2024 $ 0.000345
-4.71%
$ 349,543 $ 1,310
Nov 25, 2024 $ 0.000361
+3.18%
$ 360,837 $ 7,271
Nov 24, 2024 $ 0.000351
-12.65%
$ 350,715 $ 6,979
Nov 23, 2024 $ 0.000414
+3.02%
$ 413,595 $ 18,759
Nov 22, 2024 $ 0.000398
-26.34%
$ 397,960 $ 47,078
Nov 21, 2024 $ 0.000527
+123.75%
$ 527,075 $ 89,851
Nov 20, 2024 $ 0.000236
-0.59%
$ 236,319 $ 1,260
Nov 19, 2024 $ 0.000238
-3.28%
$ 237,979 $ 394
Nov 18, 2024 $ 0.000247
-0.19%
$ 246,834 $ 1,806
Nov 17, 2024 $ 0.000245
-5.79%
$ 245,344 $ 599
Nov 16, 2024 $ 0.000259
+14.38%
$ 259,063 $ 11,316
Nov 15, 2024 $ 0.000228
+42.74%
$ 227,646 $ 26,096
Nov 14, 2024 $ 0.000159
-21.16%
$ 159,265 $ 3,787
Nov 13, 2024 $ 0.000202
-16.17%
$ 202,206 $ 2,999
Nov 12, 2024 $ 0.000242
+9.52%
$ 241,582 $ 4,882
Nov 11, 2024 $ 0.00022
+7.45%
$ 219,895 $ 673
Nov 10, 2024 $ 0.000197
-1.69%
$ 197,051 $ 5,197
Nov 9, 2024 $ 0.000201
+2.41%
$ 200,928 $ 561
Nov 8, 2024 $ 0.000203
+8.17%
$ 203,470 $ 2,171
Nov 7, 2024 $ 0.000188
-1.36%
$ 187,951 $ 5,251
Nov 6, 2024 $ 0.000191
-12.94%
$ 190,523 $ 4,241
Nov 5, 2024 $ 0.000219
-1.39%
$ 218,987 $ 768
Nov 4, 2024 $ 0.000216
-0.08%
$ -- $ 5,971
Nov 3, 2024 $ 0.000216
-0.83%
$ 216,104 $ 5,981
Nov 2, 2024 $ 0.00022
+12.11%
$ 219,654 $ 3,949
Nov 1, 2024 $ 0.000189
+13.80%
$ 189,414 $ 15,003
Oct 31, 2024 $ 0.000167
-5.89%
$ 166,508 $ 612
Oct 30, 2024 $ 0.000177
-10.87%
$ 177,124 $ 3,575
Oct 29, 2024 $ 0.000201
+1.38%
$ 200,729 $ 7,536
Oct 28, 2024 $ 0.000198
+13.07%
$ 197,952 $ 10,826
Oct 27, 2024 $ 0.000175
-22.99%
$ 175,082 $ 11,780
Oct 26, 2024 $ 0.000215
-13.04%
$ 214,882 $ 11,486