Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obligate Trade Finance Yield Historical Data

OTFY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.02
+0.01%
$26.2 million $30,000
Yesterday $1.02
+0.02%
$-- $6
Sep 24, 2026 $1.02
+0.00%
$26.19 million $60,000
Sep 23, 2026 $1.02
+0.00%
$-- $62,404
Sep 22, 2026 $1.02
+0.03%
$-- $62,145
Sep 21, 2026 $1.02
+0.02%
$26.17 million $30,530
Sep 20, 2026 $1.02
+0.02%
$26.17 million $60,002
Sep 19, 2026 $1.02
+0.02%
$26.16 million $30,041
Sep 18, 2026 $1.02
+0.00%
$-- $60,000
Sep 17, 2026 $1.02
+0.00%
$-- $60,000
Sep 15, 2026 $1.02
+0.02%
$26.14 million $60,018
Sep 14, 2026 $1.02
+0.04%
$26.13 million $122,250
Sep 13, 2026 $1.01
+0.01%
$-- $43,964
Sep 12, 2026 $1.01
+0.02%
$26.12 million $34,447
Sep 11, 2026 $1.01
+0.02%
$-- $30,023
Sep 10, 2026 $1.01
+0.02%
$-- $30,308
Sep 9, 2026 $1.01
+0.02%
$26.1 million $30,777
Sep 8, 2026 $1.01
+0.03%
$26.1 million $60,001
Sep 7, 2026 $1.01
+0.02%
$26.09 million $31,602
Sep 6, 2026 $1.01
+0.03%
$26.08 million $60,015
Sep 5, 2026 $1.01
+0.03%
$26.08 million $60,263
Sep 4, 2026 $1.01
+0.04%
$26.07 million $120,285
Sep 3, 2026 $1.01
-0.01%
$26.06 million $10,308
Sep 2, 2026 $1.01
+0.02%
$26.06 million $30,340
Sep 1, 2026 $1.01
+0.02%
$26.06 million $30,381
Aug 31, 2026 $1.01
+0.06%
$26.05 million $79,269
Aug 30, 2026 $1.01
+0.00%
$26.03 million $4,470
Aug 29, 2026 $1.01
+0.02%
$26.03 million $30,031
Aug 28, 2026 $1.01
+0.02%
$26.03 million $31,066
Aug 27, 2026 $1.01
+0.02%
$26.02 million $30,154
Aug 26, 2026 $1.01
+0.09%
$26.02 million $120,297
Aug 25, 2026 $1.01
+0.00%
$25.99 million $781
Aug 24, 2026 $1.01
+0.02%
$25.99 million $20,106
Aug 23, 2026 $1.01
+0.00%
$25.99 million $4
Aug 22, 2026 $1.01
+0.06%
$25.99 million $60,009
Aug 21, 2026 $1.01
+0.11%
$25.97 million $165,136
Aug 20, 2026 $1.01
+0.08%
$25.95 million $179,467
Aug 19, 2026 $1.01
+0.00%
$-- $4,791
Aug 16, 2026 $1.01
+0.00%
$-- $3,719
Aug 14, 2026 $1.01
+0.00%
$-- $9,738
Aug 13, 2026 $1.01
+0.00%
$-- $8,768
Download