Obligate Trade Finance Yield Historical Data

OTFY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $1.01
+0.00%
$25.99 million $4,451
Today, at 12 PM $1.01
+0.00%
$25.99 million $4,451
Today, at 10 AM $1.01
+0.00%
$25.99 million $20,501
Today, at 9 AM $1.01
+0.00%
$25.99 million $20,109
Today, at 8 AM $1.01
+0.00%
$25.99 million $20,106
Today, at 7 AM $1.01
+0.00%
$25.99 million $20,106
Today, at 6 AM $1.01
+0.00%
$25.99 million $20,106
Today, at 5 AM $1.01
+0.00%
$25.99 million $20,106
Today, at 4 AM $1.01
+0.00%
$25.99 million $20,106
Today, at 3 AM $1.01
+0.00%
$25.99 million $20,106
Today, at 2 AM $1.01
+0.00%
$25.99 million $20,106
Today, at 1 AM $1.01
+0.00%
$25.99 million $20,106
Today, at 12 AM $1.01
+0.00%
$25.99 million $20,106
Yesterday, at 11 PM $1.01
+0.00%
$25.99 million $20,106
Yesterday, at 10 PM $1.01
+0.00%
$25.99 million $20,106
Yesterday, at 9 PM $1.01
+0.00%
$25.99 million $20,106
Yesterday, at 7 PM $1.01
+0.00%
$25.99 million $20,106
Yesterday, at 6 PM $1.01
+0.00%
$25.99 million $20,106
Yesterday, at 5 PM $1.01
+0.00%
$25.99 million $20,106
Yesterday, at 7 AM $1.01
+0.00%
$25.99 million $2
Yesterday, at 4 AM $1.01
+0.00%
$25.99 million $2
Yesterday, at 3 AM $1.01
+0.00%
$25.99 million $3
Yesterday, at 2 AM $1.01
+0.00%
$25.99 million $3
Yesterday, at 1 AM $1.01
+0.00%
$25.99 million $3
Yesterday, at 12 AM $1.01
+0.00%
$25.99 million $4
Aug 23, 11 PM $1.01
+0.00%
$25.99 million $4
Aug 23, 10 PM $1.01
+0.00%
$25.99 million $7
Aug 23, 9 PM $1.01
+0.00%
$25.99 million $7
Aug 23, 8 PM $1.01
+0.00%
$25.99 million $8
Aug 23, 7 PM $1.01
+0.00%
$25.99 million $8
Aug 23, 6 PM $1.01
+0.00%
$25.99 million $8
Aug 23, 5 PM $1.01
+0.00%
$25.99 million $8
Aug 23, 4 PM $1.01
+0.00%
$25.99 million $9
Aug 23, 3 PM $1.01
+0.00%
$25.99 million $9
Aug 23, 2 PM $1.01
+0.00%
$25.99 million $60,009
Aug 23, 1 PM $1.01
+0.00%
$25.99 million $60,009
Aug 23, 12 PM $1.01
+0.00%
$25.99 million $60,009
Aug 23, 11 AM $1.01
+0.00%
$25.99 million $60,009
Aug 23, 10 AM $1.01
+0.00%
$25.99 million $60,009
Aug 23, 9 AM $1.01
+0.00%
$25.99 million $60,009
Aug 23, 8 AM $1.01
+0.00%
$25.99 million $60,010
Aug 23, 7 AM $1.01
+0.00%
$25.99 million $60,010
Aug 23, 6 AM $1.01
+0.00%
$25.99 million $60,009
Aug 23, 5 AM $1.01
+0.00%
$25.99 million $60,009
Aug 23, 4 AM $1.01
+0.00%
$25.99 million $60,009
Aug 23, 3 AM $1.01
+0.00%
$25.99 million $60,009
Aug 23, 2 AM $1.01
+0.00%
$25.99 million $60,009
Aug 23, 1 AM $1.01
+0.00%
$25.99 million $60,009
Aug 23, 12 AM $1.01
+0.00%
$25.99 million $60,009
Aug 22, 11 PM $1.01
+0.00%
$25.99 million $60,009
Download