Obligate Trade Finance Yield Historical Data

OTFY
Download
Date Close Price change Market cap Trading volume
12:50 PM $1.01
+0.00%
$25.99 million $4,451
12:40 PM $1.01
+0.00%
$25.99 million $4,451
12:35 PM $1.01
+0.00%
$25.99 million $4,451
10:55 AM $1.01
+0.00%
$25.99 million $20,501
10:25 AM $1.01
+0.00%
$25.99 million $20,501
9:57 AM $1.01
+0.00%
$25.99 million $20,109
9:55 AM $1.01
+0.00%
$25.99 million $20,106
9:00 AM $1.01
+0.00%
$25.99 million $20,106
8:46 AM $1.01
+0.00%
$25.99 million $20,106
8:37 AM $1.01
+0.00%
$25.99 million $20,106
7:40 AM $1.01
+0.00%
$25.99 million $20,106
7:07 AM $1.01
+0.00%
$25.99 million $20,106
6:20 AM $1.01
+0.00%
$25.99 million $20,106
6:00 AM $1.01
+0.00%
$25.99 million $20,106
5:51 AM $1.01
+0.00%
$25.99 million $20,106
5:40 AM $1.01
+0.00%
$25.99 million $20,106
5:15 AM $1.01
+0.00%
$25.99 million $20,106
5:00 AM $1.01
+0.00%
$25.99 million $20,106
4:45 AM $1.01
+0.00%
$25.99 million $20,106
3:41 AM $1.01
+0.00%
$25.99 million $20,106
3:33 AM $1.01
+0.00%
$25.99 million $20,106
3:32 AM $1.01
+0.00%
$25.99 million $20,106
3:31 AM $1.01
+0.00%
$25.99 million $20,106
3:26 AM $1.01
+0.00%
$25.99 million $20,106
3:20 AM $1.01
+0.00%
$25.99 million $20,106
3:10 AM $1.01
+0.00%
$25.99 million $20,106
3:00 AM $1.01
+0.00%
$25.99 million $20,106
2:41 AM $1.01
+0.00%
$25.99 million $20,106
2:10 AM $1.01
+0.00%
$25.99 million $20,106
1:17 AM $1.01
+0.00%
$25.99 million $20,106
1:07 AM $1.01
+0.00%
$25.99 million $20,106
1:06 AM $1.01
+0.00%
$25.99 million $20,106
1:05 AM $1.01
+0.00%
$25.99 million $20,106
12:05 AM $1.01
+0.00%
$25.99 million $20,106
11:55 PM $1.01
+0.00%
$25.99 million $20,106
10:05 PM $1.01
+0.00%
$25.99 million $20,106
9:20 PM $1.01
+0.00%
$25.99 million $20,106
9:00 PM $1.01
+0.00%
$25.99 million $20,106
7:50 PM $1.01
+0.00%
$25.99 million $20,106
6:55 PM $1.01
+0.00%
$25.99 million $20,106
5:31 PM $1.01
+0.00%
$25.99 million $20,106
5:05 PM $1.01
+0.00%
$-- $20,106
Download